ETFs Profile Options

LAST PRICE
23.74
TODAY'S CHANGE (%)
Trending Down-0.09 (-0.38%)

Bid / Lots
23.38/ 6
Ask / Lots
24.07/ 5
Open / Previous Close
23.53 / 23.83
Day Range
Low 23.14
High 23.75
52 Week Range
Low 22.42
High 72.19
Volume
95,784
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.862

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DRVIn the Money	$8.70In the Money	$9.00In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	DRVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	DRVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	DRVOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$18.00	DRVOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DRVIn the Money	$5.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$19.00	DRVOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DRVIn the Money	$4.40In the Money	$4.60In the Money	$7.00In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$20.00	DRVOut of the Money	$0.70Out of the Money	$0.80Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
DRVIn the Money	$3.80In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	DRVNear the Money	$1.05Near the Money	$1.15Near the Money	$1.25Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
DRVIn the Money	$3.20In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	DRVNear the Money	$1.50Near the Money	$1.65Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
DRVUnderlying issue's last price	$2.75Underlying issue's last price	$2.90Underlying issue's last price	$2.60Underlying issue's last price	$0.40Underlying issue's last price	25Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	DRVUnderlying issue's last price	$2.05Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
DRVNear the Money	$2.35Near the Money	$2.50Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$24.00	DRVIn the Money	$2.65In the Money	$2.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
DRVNear the Money	$2.00Near the Money	$2.15Near the Money	$2.13Near the Money	$-0.02Near the Money	1Near the Money	73Near the Money	Filter Table By Strike Price of$25.00	DRVIn the Money	$3.30In the Money	$3.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	116In the Money
DRVNear the Money	$1.75Near the Money	$1.85Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	51Near the Money	Filter Table By Strike Price of$26.00	DRVIn the Money	$4.00In the Money	$4.20In the Money	$4.36In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	$1.50Out of the Money	$1.60Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$27.00	DRVIn the Money	$4.70In the Money	$4.90In the Money	$3.80In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	$1.30Out of the Money	$1.40Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$28.00	DRVIn the Money	$5.50In the Money	$5.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	13In the Money
DRVOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$29.00	DRVIn the Money	$6.30In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$30.00	DRVIn the Money	$7.20In the Money	$7.40In the Money	$6.02In the Money	$0.00In the Money	---In the Money	63In the Money
DRVOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$31.00	DRVIn the Money	$8.00In the Money	$8.30In the Money	$4.40In the Money	$0.00In the Money	---In the Money	4In the Money
DRVOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.73Out of the Money	$0.08Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$32.00	DRVIn the Money	$8.90In the Money	$9.10In the Money	$6.44In the Money	$0.00In the Money	---In the Money	3In the Money
DRVOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$33.00	DRVIn the Money	$9.80In the Money	$10.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	51In the Money
DRVOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$34.00	DRVIn the Money	$10.70In the Money	$11.00In the Money	$10.31In the Money	$0.00In the Money	---In the Money	13In the Money
DRVOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$35.00	DRVIn the Money	$11.70In the Money	$11.90In the Money	$12.00In the Money	$1.76In the Money	12In the Money	51In the Money
DRVOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$36.00	DRVIn the Money	$12.60In the Money	$14.60In the Money	$8.00In the Money	$0.00In the Money	---In the Money	9In the Money
DRVOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.45Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$37.00	DRVIn the Money	$13.50In the Money	$13.80In the Money	$9.50In the Money	$0.00In the Money	---In the Money	7In the Money
DRVOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$38.00	DRVIn the Money	$14.50In the Money	$16.40In the Money	$9.92In the Money	$0.00In the Money	---In the Money	2In the Money
DRVOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$7.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$39.00	DRVIn the Money	$15.50In the Money	$15.70In the Money	$10.41In the Money	$0.00In the Money	---In the Money	19In the Money
DRVOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$40.00	DRVIn the Money	$16.40In the Money	$16.70In the Money	$6.90In the Money	$0.00In the Money	---In the Money	13In the Money
DRVOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$41.00	DRVIn the Money	$17.40In the Money	$17.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	4In the Money
DRVOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$42.00	DRVIn the Money	$18.40In the Money	$18.60In the Money	$8.61In the Money	$0.00In the Money	---In the Money	2In the Money
DRVOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$43.00	DRVIn the Money	$19.30In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	57Out of the Money	Filter Table By Strike Price of$44.00	DRVIn the Money	$20.30In the Money	$20.50In the Money	$14.40In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.22Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$45.00	DRVIn the Money	$21.30In the Money	$21.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	18In the Money
DRVOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$4.27Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$46.00	DRVIn the Money	$22.30In the Money	$22.50In the Money	$11.20In the Money	$0.00In the Money	---In the Money	3In the Money
DRVOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$47.00	DRVIn the Money	$23.20In the Money	$23.50In the Money	$12.00In the Money	$0.00In the Money	---In the Money	4In the Money
DRVOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$48.00	DRVIn the Money	$24.20In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$49.00	DRVIn the Money	$25.20In the Money	$25.40In the Money	$18.40In the Money	$0.00In the Money	---In the Money	29In the Money
DRVOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$50.00	DRVIn the Money	$26.20In the Money	$26.50In the Money	$16.25In the Money	$0.00In the Money	---In the Money	19In the Money
DRVOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$51.00	DRVIn the Money	$27.20In the Money	$27.50In the Money	$20.10In the Money	$0.00In the Money	---In the Money	10In the Money
DRVOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-5.80Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$52.00	DRVIn the Money	$28.20In the Money	$28.40In the Money	$19.30In the Money	$0.00In the Money	---In the Money	2In the Money
DRVOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$53.00	DRVIn the Money	$29.20In the Money	$29.40In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$55.00	DRVIn the Money	$31.20In the Money	$31.40In the Money	$24.40In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$60.00	DRVIn the Money	$36.20In the Money	$36.40In the Money	$34.50In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$65.00	DRVIn the Money	$40.10In the Money	$43.40In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$70.00	DRVIn the Money	$44.70In the Money	$48.10In the Money	$46.70In the Money	$0.00In the Money	---In the Money	20In the Money
DRVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$75.00	DRVIn the Money	$49.60In the Money	$53.40In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$80.00	DRVIn the Money	$54.70In the Money	$58.40In the Money	$55.68In the Money	$0.00In the Money	---In the Money	30In the Money
DRVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$85.00	DRVIn the Money	$61.20In the Money	$61.40In the Money	$61.70In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money	Filter Table By Strike Price of$90.00	DRVIn the Money	$66.20In the Money	$66.40In the Money	$47.70In the Money	$0.00In the Money	---In the Money	1In the Money
DRVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$95.00	DRVIn the Money	$71.20In the Money	$71.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$100.00	DRVIn the Money	$76.20In the Money	$76.40In the Money	$46.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$105.00	DRVIn the Money	$81.20In the Money	$81.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$110.00	DRVIn the Money	$86.20In the Money	$86.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$115.00	DRVIn the Money	$91.20In the Money	$91.40In the Money	$68.90In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$120.00	DRVIn the Money	$96.20In the Money	$96.40In the Money	$77.80In the Money	$0.00In the Money	---In the Money	---In the Money
DRVOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	445Out of the Money	Filter Table By Strike Price of$125.00	DRVIn the Money	$101.20In the Money	$101.40In the Money	$85.90In the Money	$0.00In the Money	---In the Money	10In the Money

Direxion Daily Real Estate Bear 3X Shares
NYSE Arca:DRVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)