• LAST PRICE
    35.00
  • TODAY'S CHANGE (%)
    Trending Down-0.63 (-1.77%)
  • Bid / Lots
    34.86/ 1
  • Ask / Lots
    35.18/ 1
  • Open / Previous Close
    35.25 / 35.63
  • Day Range
    Low 34.78
    High 35.43
  • 52 Week Range
    Low 33.25
    High 72.19
  • Volume
    209,690
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DRVIn the Money
$15.20In the Money
$15.70In the Money
$16.55In the Money
$0.00In the Money
---In the Money
28In the Money
DRVOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DRVIn the Money
$11.40In the Money
$11.90In the Money
$13.20In the Money
$0.00In the Money
---In the Money
16In the Money
DRVOut of the Money
$1.90Out of the Money
$2.00Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DRVIn the Money
$8.60In the Money
$9.10In the Money
$8.90In the Money
$-1.00In the Money
2In the Money
121In the Money
DRVOut of the Money
$4.00Out of the Money
$4.20Out of the Money
$3.47Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DRVIn the Money
$7.40In the Money
$9.80In the Money
$9.00In the Money
$0.00In the Money
---In the Money
4In the Money
DRVNear the Money
$5.70Near the Money
$5.90Near the Money
$5.25Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
DRVUnderlying issue's last price
$7.00Underlying issue's last price
$7.50Underlying issue's last price
$8.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$34.00Underlying issue's last price
DRVUnderlying issue's last price
$6.30Underlying issue's last price
$6.50Underlying issue's last price
$5.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
DRVNear the Money
$6.80Near the Money
$7.10Near the Money
$6.93Near the Money
$-0.48Near the Money
1Near the Money
62Near the Money
DRVNear the Money
$6.90Near the Money
$7.20Near the Money
$7.99Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
DRVNear the Money
$6.40Near the Money
$6.80Near the Money
$8.57Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
DRVIn the Money
$7.50In the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
---In the Money
9In the Money
DRVNear the Money
$6.10Near the Money
$6.50Near the Money
$7.80Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
DRVIn the Money
$8.20In the Money
$8.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
DRVNear the Money
$5.90Near the Money
$6.20Near the Money
$7.60Near the Money
$0.00Near the Money
---Near the Money
24Near the Money
DRVIn the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRVOut of the Money
$5.60Out of the Money
$6.00Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DRVIn the Money
$9.50In the Money
$9.90In the Money
$9.25In the Money
$0.00In the Money
---In the Money
18In the Money
DRVOut of the Money
$5.40Out of the Money
$5.70Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
DRVIn the Money
$10.30In the Money
$10.60In the Money
$9.55In the Money
$0.00In the Money
---In the Money
20In the Money
DRVOut of the Money
$5.20Out of the Money
$5.50Out of the Money
$32.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DRVIn the Money
$9.50In the Money
$11.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
4In the Money
DRVOut of the Money
$5.00Out of the Money
$5.30Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DRVIn the Money
$11.80In the Money
$12.10In the Money
$8.66In the Money
$0.00In the Money
---In the Money
1In the Money
DRVOut of the Money
$4.80Out of the Money
$5.00Out of the Money
$5.69Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DRVIn the Money
$12.60In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRVOut of the Money
$4.60Out of the Money
$4.90Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DRVIn the Money
$13.30In the Money
$13.60In the Money
$14.00In the Money
$0.00In the Money
---In the Money
1In the Money
DRVOut of the Money
$4.40Out of the Money
$4.80Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DRVIn the Money
$14.10In the Money
$14.40In the Money
$15.30In the Money
$0.00In the Money
---In the Money
17In the Money
DRVOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DRVIn the Money
$14.90In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRVOut of the Money
$4.10Out of the Money
$4.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DRVIn the Money
$15.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRVOut of the Money
$3.90Out of the Money
$4.20Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DRVIn the Money
$16.50In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRVOut of the Money
$3.80Out of the Money
$4.00Out of the Money
$18.80Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DRVIn the Money
$17.30In the Money
$17.70In the Money
$18.40In the Money
$0.00In the Money
---In the Money
29In the Money
DRVOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
DRVIn the Money
$18.20In the Money
$18.50In the Money
$16.57In the Money
$0.00In the Money
---In the Money
19In the Money
DRVOut of the Money
$3.50Out of the Money
$3.80Out of the Money
$4.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DRVIn the Money
$19.00In the Money
$19.40In the Money
$20.10In the Money
$0.00In the Money
---In the Money
10In the Money
DRVOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DRVIn the Money
$19.80In the Money
$20.30In the Money
$19.30In the Money
$0.00In the Money
---In the Money
2In the Money
DRVOut of the Money
$3.20Out of the Money
$3.50Out of the Money
$5.61Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DRVIn the Money
$20.70In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRVOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.40Out of the Money
$-0.75Out of the Money
1Out of the Money
165Out of the Money
DRVIn the Money
$22.40In the Money
$22.90In the Money
$17.43In the Money
$0.00In the Money
---In the Money
9In the Money
DRVOut of the Money
$2.65Out of the Money
$2.85Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
DRVIn the Money
$26.90In the Money
$27.30In the Money
$26.43In the Money
$0.00In the Money
---In the Money
11In the Money
DRVOut of the Money
$2.35Out of the Money
$2.55Out of the Money
$2.52Out of the Money
$-0.23Out of the Money
1Out of the Money
26Out of the Money
DRVIn the Money
$31.40In the Money
$31.90In the Money
$29.50In the Money
$0.00In the Money
---In the Money
10In the Money
DRVOut of the Money
$2.05Out of the Money
$2.30Out of the Money
$2.87Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
DRVIn the Money
$36.10In the Money
$36.60In the Money
$27.30In the Money
$0.00In the Money
---In the Money
---In the Money
DRVOut of the Money
$1.85Out of the Money
$2.10Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DRVIn the Money
$40.80In the Money
$41.30In the Money
$41.80In the Money
$0.00In the Money
---In the Money
10In the Money
DRVOut of the Money
$1.70Out of the Money
$1.90Out of the Money
$2.66Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DRVIn the Money
$45.40In the Money
$46.10In the Money
$41.80In the Money
$0.00In the Money
---In the Money
10In the Money
DRVOut of the Money
$1.55Out of the Money
$1.75Out of the Money
$2.03Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
DRVIn the Money
$50.20In the Money
$50.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRVOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DRVIn the Money
$55.20In the Money
$55.70In the Money
$47.70In the Money
$0.00In the Money
---In the Money
1In the Money
DRVOut of the Money
$1.30Out of the Money
$1.55Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DRVIn the Money
$60.00In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRVOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DRVIn the Money
$65.00In the Money
$65.40In the Money
$46.00In the Money
$0.00In the Money
---In the Money
2In the Money
DRVOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DRVIn the Money
$69.90In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRVOut of the Money
$1.10Out of the Money
$1.30Out of the Money
$1.89Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DRVIn the Money
$74.80In the Money
$75.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DRVOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$2.62Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
DRVIn the Money
$79.80In the Money
$80.20In the Money
$68.90In the Money
$0.00In the Money
---In the Money
5In the Money
DRVOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
DRVIn the Money
$84.80In the Money
$85.20In the Money
$77.80In the Money
$0.00In the Money
---In the Money
9In the Money
DRVOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$-0.15Out of the Money
1Out of the Money
279Out of the Money
DRVIn the Money
$89.80In the Money
$90.10In the Money
$83.70In the Money
$0.00In the Money
---In the Money
10In the Money