• LAST PRICE
    30.76
  • TODAY'S CHANGE (%)
    Trending Down-0.03 (-0.10%)
  • Bid / Lots
    30.55/ 1
  • Ask / Lots
    31.10/ 1
  • Open / Previous Close
    30.74 / 30.79
  • Day Range
    Low 30.65
    High 30.88
  • 52 Week Range
    Low 30.55
    High 46.23
  • Volume
    191,164
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DXDIn the Money
$5.20In the Money
$7.70In the Money
$8.50In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXDIn the Money
$0.30In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXDNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
DXDUnderlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
DXDUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
DXDNear the Money
$0.40Near the Money
$0.55Near the Money
$0.45Near the Money
$-0.05Near the Money
16Near the Money
108Near the Money
DXDIn the Money
$0.65In the Money
$0.75In the Money
$0.60In the Money
$0.00In the Money
---In the Money
8In the Money
DXDNear the Money
$0.15Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.11Near the Money
2Near the Money
200Near the Money
DXDIn the Money
$0.80In the Money
$1.60In the Money
$1.20In the Money
$0.00In the Money
---In the Money
20In the Money
DXDNear the Money
$0.10Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.02Near the Money
2Near the Money
76Near the Money
DXDIn the Money
$1.95In the Money
$2.55In the Money
$1.50In the Money
$0.00In the Money
---In the Money
58In the Money
DXDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
DXDIn the Money
$2.00In the Money
$4.20In the Money
$2.00In the Money
$0.00In the Money
---In the Money
17In the Money
DXDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
DXDIn the Money
$2.65In the Money
$5.10In the Money
$3.65In the Money
$0.00In the Money
---In the Money
28In the Money
DXDOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
DXDIn the Money
$4.80In the Money
$5.70In the Money
$4.00In the Money
$0.00In the Money
---In the Money
8In the Money
DXDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
DXDIn the Money
$4.20In the Money
$8.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
DXDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
DXDIn the Money
$5.30In the Money
$9.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
3In the Money
DXDOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DXDIn the Money
$6.20In the Money
$10.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
3In the Money
DXDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
354Out of the Money
DXDIn the Money
$7.20In the Money
$11.40In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DXDIn the Money
$8.20In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
DXDIn the Money
$9.20In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DXDIn the Money
$10.20In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DXDIn the Money
$11.20In the Money
$15.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DXDIn the Money
$12.20In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXDIn the Money
$13.20In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXDIn the Money
$14.20In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DXDIn the Money
$15.00In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DXDIn the Money
$16.20In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
DXDIn the Money
$17.20In the Money
$21.40In the Money
$11.25In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
DXDIn the Money
$22.00In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DXDIn the Money
$27.00In the Money
$31.90In the Money
$21.00In the Money
$0.00In the Money
---In the Money
---In the Money
DXDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DXDIn the Money
$32.00In the Money
$36.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money