ETFs Profile Options

LAST PRICE
27.41
TODAY'S CHANGE (%)
Trending Down-0.13 (-0.47%)

Bid / Lots
27.41/ 35
Ask / Lots
27.42/ 23
Open / Previous Close
27.44 / 27.54
Day Range
Low 26.98
High 27.48
52 Week Range
Low 26.98
High 46.23
Volume
849,665
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.418

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DXDIn the Money	$7.20In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DXDIn the Money	$4.30In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXDIn the Money	$3.30In the Money	$3.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DXDIn the Money	$2.30In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DXDNear the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DXDIn the Money	$0.50In the Money	$1.60In the Money	$1.21In the Money	$1.21In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$26.00	DXDNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	1Near the Money	10Near the Money
DXDUnderlying issue's last price	$0.75Underlying issue's last price	$0.90Underlying issue's last price	$0.80Underlying issue's last price	$-0.12Underlying issue's last price	56Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$27.00Underlying issue's last price	DXDUnderlying issue's last price	$0.30Underlying issue's last price	$0.45Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	20Underlying issue's last price
DXDNear the Money	$0.35Near the Money	$0.50Near the Money	$0.38Near the Money	$-0.17Near the Money	4Near the Money	128Near the Money	Filter Table By Strike Price of$28.00	DXDIn the Money	$0.90In the Money	$1.05In the Money	$0.65In the Money	$0.00In the Money	---In the Money	11In the Money
DXDNear the Money	$0.15Near the Money	$0.30Near the Money	$0.25Near the Money	$0.00Near the Money	20Near the Money	186Near the Money	Filter Table By Strike Price of$29.00	DXDIn the Money	$1.00In the Money	$1.90In the Money	$1.86In the Money	$0.66In the Money	1In the Money	12In the Money
DXDNear the Money	$0.10Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	344Near the Money	Filter Table By Strike Price of$30.00	DXDIn the Money	$2.65In the Money	$2.80In the Money	$1.05In the Money	$0.00In the Money	---In the Money	10In the Money
DXDOut of the Money	---Out of the Money	$0.35Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$31.00	DXDIn the Money	$3.00In the Money	$3.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	11In the Money
DXDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$32.00	DXDIn the Money	$4.50In the Money	$4.80In the Money	$3.60In the Money	$0.00In the Money	---In the Money	1In the Money
DXDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money	Filter Table By Strike Price of$33.00	DXDIn the Money	$5.50In the Money	$5.80In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money
DXDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$34.00	DXDIn the Money	$5.10In the Money	$7.80In the Money	$5.50In the Money	$0.00In the Money	---In the Money	6In the Money
DXDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	38Out of the Money	Filter Table By Strike Price of$35.00	DXDIn the Money	$6.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	863Out of the Money	Filter Table By Strike Price of$36.00	DXDIn the Money	$7.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$37.00	DXDIn the Money	$8.10In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$38.00	DXDIn the Money	$10.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$39.00	DXDIn the Money	$10.00In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money	Filter Table By Strike Price of$40.00	DXDIn the Money	$11.00In the Money	$12.90In the Money	$8.37In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$41.00	DXDIn the Money	$13.00In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$42.00	DXDIn the Money	$14.30In the Money	$14.90In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$43.00	DXDIn the Money	$15.00In the Money	$15.90In the Money	$11.80In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	DXDIn the Money	$15.30In the Money	$18.00In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.00	DXDIn the Money	$16.20In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DXDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$50.00	DXDIn the Money	$21.00In the Money	$23.40In the Money	$17.45In the Money	$0.00In the Money	---In the Money	---In the Money

ProShares UltraShort Dow30
NYSE Arca:DXDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)