• LAST PRICE
    88.11
  • TODAY'S CHANGE (%)
    Trending Down-0.65 (-0.73%)
  • Bid / Lots
    88.14/ 1
  • Ask / Lots
    88.19/ 3
  • Open / Previous Close
    87.31 / 88.76
  • Day Range
    Low 87.14
    High 88.26
  • 52 Week Range
    Low 85.14
    High 149.04
  • Volume
    64,030
    below average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 87 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDVIn the Money
$13.20In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$12.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$10.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$10.30In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$9.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$8.30In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$7.50In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$7.10In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.90Out of the Money
$0.90Out of the Money
1Out of the Money
---Out of the Money
EDVIn the Money
$6.20In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$5.40In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$1.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$4.70In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$1.20Out of the Money
$1.55Out of the Money
$1.87Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EDVIn the Money
$4.00In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$1.55Out of the Money
$1.90Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EDVIn the Money
$3.30In the Money
$3.90In the Money
$2.61In the Money
$0.00In the Money
---In the Money
3In the Money
EDVNear the Money
$1.90Near the Money
$2.20Near the Money
$2.60Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
EDVIn the Money
$2.80In the Money
$3.30In the Money
$2.60In the Money
$0.00In the Money
---In the Money
6In the Money
EDVNear the Money
$2.30Near the Money
$2.65Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
EDVUnderlying issue's last price
$2.30Underlying issue's last price
$2.75Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$88.00Underlying issue's last price
EDVUnderlying issue's last price
$2.80Underlying issue's last price
$3.10Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
EDVNear the Money
$1.90Near the Money
$2.25Near the Money
$2.20Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
EDVIn the Money
$3.20In the Money
$3.70In the Money
$1.70In the Money
$0.00In the Money
---In the Money
3In the Money
EDVNear the Money
$1.45Near the Money
$1.85Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
EDVIn the Money
$3.90In the Money
$4.40In the Money
$3.39In the Money
$0.00In the Money
---In the Money
12In the Money
EDVNear the Money
$1.15Near the Money
$1.55Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
EDVIn the Money
$4.50In the Money
$5.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1In the Money
EDVOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EDVIn the Money
$5.20In the Money
$5.70In the Money
$3.60In the Money
$0.00In the Money
---In the Money
12In the Money
EDVOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
EDVIn the Money
$6.00In the Money
$6.50In the Money
$3.64In the Money
$0.00In the Money
---In the Money
10In the Money
EDVOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDVIn the Money
$6.90In the Money
$7.40In the Money
$8.94In the Money
$0.00In the Money
---In the Money
12In the Money
EDVOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EDVIn the Money
$7.70In the Money
$8.30In the Money
$8.30In the Money
$0.00In the Money
---In the Money
41In the Money
EDVOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EDVIn the Money
$8.60In the Money
$9.20In the Money
$4.60In the Money
$0.00In the Money
---In the Money
10In the Money
EDVOut of the Money
$0.25Out of the Money
$0.45Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EDVIn the Money
$8.90In the Money
$10.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
5In the Money
EDVOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EDVIn the Money
$9.90In the Money
$12.60In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
EDVOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EDVIn the Money
$10.20In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
24Out of the Money
EDVIn the Money
$11.40In the Money
$14.30In the Money
$8.54In the Money
$0.00In the Money
---In the Money
2In the Money
EDVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$12.10In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EDVIn the Money
$13.20In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EDVIn the Money
$14.10In the Money
$17.30In the Money
$10.91In the Money
$0.00In the Money
---In the Money
1In the Money
EDVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
EDVIn the Money
$15.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EDVIn the Money
$16.70In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EDVIn the Money
$17.70In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$18.00In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$19.40In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDVIn the Money
$20.20In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EDVIn the Money
$21.50In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EDVIn the Money
$22.70In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EDVIn the Money
$23.00In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$23.90In the Money
$27.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$24.90In the Money
$28.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EDVIn the Money
$26.00In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$27.40In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$27.90In the Money
$31.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$30.90In the Money
$34.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$35.20In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$40.10In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$45.10In the Money
$49.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$50.10In the Money
$54.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$55.00In the Money
$59.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money