Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $9.30In the Money | $10.20In the Money | $9.70In the Money | $1.70In the Money | 12In the Money | 3In the Money | EDVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
EDVIn the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
EDVIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EDVIn the Money | $6.50In the Money | $6.90In the Money | $6.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EDVIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 119Out of the Money | |
EDVIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
EDVIn the Money | $3.60In the Money | $4.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
EDVIn the Money | $2.75In the Money | $3.30In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 51In the Money | EDVNear the Money | $0.30Near the Money | $0.50Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
EDVIn the Money | $2.10In the Money | $2.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1,669In the Money | EDVNear the Money | $0.50Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.05Near the Money | 6Near the Money | 54Near the Money | |
EDVUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.48Underlying issue's last price | $-0.22Underlying issue's last price | 2Underlying issue's last price | 213Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | EDVUnderlying issue's last price | $0.90Underlying issue's last price | $1.15Underlying issue's last price | $1.17Underlying issue's last price | $-0.03Underlying issue's last price | 147Underlying issue's last price | 233Underlying issue's last price |
EDVNear the Money | $1.00Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.27Near the Money | 1Near the Money | 240Near the Money | EDVIn the Money | $1.30In the Money | $1.70In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EDVNear the Money | $0.65Near the Money | $0.90Near the Money | $0.70Near the Money | $-0.20Near the Money | 621Near the Money | 260Near the Money | EDVIn the Money | $1.95In the Money | $2.30In the Money | $2.60In the Money | $-1.29In the Money | 10In the Money | 5In the Money | |
EDVNear the Money | $0.35Near the Money | $0.50Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 139Near the Money | EDVIn the Money | $2.55In the Money | $3.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
EDVOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 1Out of the Money | 53Out of the Money | EDVIn the Money | $3.30In the Money | $4.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EDVIn the Money | $4.20In the Money | $5.10In the Money | $5.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EDVIn the Money | $5.10In the Money | $6.00In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | EDVIn the Money | $5.90In the Money | $7.20In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EDVIn the Money | $7.20In the Money | $8.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EDVIn the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EDVIn the Money | $9.20In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $10.20In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $11.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EDVIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $13.10In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EDVIn the Money | $14.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |