Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $19.00In the Money | $20.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EDVIn the Money | $14.10In the Money | $15.50In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EDVIn the Money | $9.10In the Money | $10.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
EDVIn the Money | $5.30In the Money | $6.90In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
EDVIn the Money | $4.50In the Money | $5.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | EDVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 4Out of the Money | 74Out of the Money | |
EDVIn the Money | $3.50In the Money | $4.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EDVIn the Money | $2.80In the Money | $3.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | EDVNear the Money | $0.30Near the Money | $0.50Near the Money | $0.32Near the Money | $-0.22Near the Money | 7Near the Money | 29Near the Money | |
EDVIn the Money | $2.25In the Money | $2.80In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 20In the Money | EDVNear the Money | $0.50Near the Money | $0.75Near the Money | $0.61Near the Money | $-0.08Near the Money | 7Near the Money | 45Near the Money | |
EDVUnderlying issue's last price | $1.40Underlying issue's last price | $2.10Underlying issue's last price | $2.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$69.00Underlying issue's last price | EDVUnderlying issue's last price | $0.85Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $-0.15Underlying issue's last price | 7Underlying issue's last price | 113Underlying issue's last price |
EDVNear the Money | $1.10Near the Money | $1.50Near the Money | $1.33Near the Money | $0.03Near the Money | 7Near the Money | 844Near the Money | EDVIn the Money | $1.25In the Money | $1.60In the Money | $1.28In the Money | $-0.49In the Money | 4In the Money | 176In the Money | |
EDVNear the Money | $0.80Near the Money | $1.00Near the Money | $0.90Near the Money | $-0.20Near the Money | 11Near the Money | 28Near the Money | EDVIn the Money | $1.75In the Money | $2.25In the Money | $1.70In the Money | $-0.25In the Money | 1In the Money | 140In the Money | |
EDVNear the Money | $0.55Near the Money | $0.70Near the Money | $0.62Near the Money | $-0.11Near the Money | 14Near the Money | 2,805Near the Money | EDVIn the Money | $2.50In the Money | $2.85In the Money | $2.62In the Money | $-0.28In the Money | 1In the Money | 127In the Money | |
EDVOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | EDVIn the Money | $3.20In the Money | $3.90In the Money | $3.61In the Money | $-0.10In the Money | 6In the Money | 94In the Money | |
EDVOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | EDVIn the Money | $3.60In the Money | $5.20In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | EDVIn the Money | $4.50In the Money | $6.10In the Money | $4.80In the Money | $0.92In the Money | 3In the Money | 61In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | EDVIn the Money | $5.40In the Money | $7.20In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EDVIn the Money | $6.60In the Money | $8.00In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EDVIn the Money | $7.60In the Money | $9.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EDVIn the Money | $8.60In the Money | $10.20In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | EDVIn the Money | $9.60In the Money | $11.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EDVIn the Money | $10.60In the Money | $11.70In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | EDVIn the Money | $11.60In the Money | $13.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 27Out of the Money | EDVIn the Money | $12.60In the Money | $14.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 30Out of the Money | EDVIn the Money | $13.60In the Money | $15.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | EDVIn the Money | $14.60In the Money | $16.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EDVIn the Money | $15.50In the Money | $17.20In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | EDVIn the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EDVIn the Money | $17.50In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | EDVIn the Money | $19.90In the Money | $20.90In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | EDVIn the Money | $24.60In the Money | $26.00In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 421Out of the Money | EDVIn the Money | $29.60In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | EDVIn the Money | $34.40In the Money | $36.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |