Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EDVIn the Money | $13.70In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EDVIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $11.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EDVIn the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EDVIn the Money | $7.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EDVIn the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EDVIn the Money | $5.80In the Money | $7.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EDVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EDVIn the Money | $4.80In the Money | $6.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EDVIn the Money | $3.70In the Money | $5.30In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 1Out of the Money | 42Out of the Money | |
EDVIn the Money | $2.70In the Money | $4.40In the Money | $2.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | EDVOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 3Out of the Money | 47Out of the Money | |
EDVIn the Money | $1.80In the Money | $3.30In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | EDVNear the Money | $0.40Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.15Near the Money | 1Near the Money | 211Near the Money | |
EDVIn the Money | $1.55In the Money | $2.15In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | EDVNear the Money | $0.70Near the Money | $0.95Near the Money | $0.70Near the Money | $-0.71Near the Money | 1Near the Money | 4Near the Money | |
EDVUnderlying issue's last price | $1.10Underlying issue's last price | $1.45Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | EDVUnderlying issue's last price | $1.10Underlying issue's last price | $1.70Underlying issue's last price | $1.25Underlying issue's last price | $-1.38Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price |
EDVNear the Money | $0.45Near the Money | $0.95Near the Money | $0.80Near the Money | $0.05Near the Money | 12Near the Money | 100Near the Money | EDVIn the Money | $1.65In the Money | $2.00In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EDVNear the Money | $0.40Near the Money | $0.60Near the Money | $0.45Near the Money | $0.02Near the Money | 1Near the Money | 299Near the Money | EDVIn the Money | $1.90In the Money | $3.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVNear the Money | $0.15Near the Money | $0.40Near the Money | $0.27Near the Money | $0.02Near the Money | 1Near the Money | 45Near the Money | EDVIn the Money | $2.65In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 127Out of the Money | EDVIn the Money | $3.40In the Money | $5.10In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EDVIn the Money | $4.40In the Money | $6.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EDVOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | EDVIn the Money | $5.30In the Money | $7.10In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | EDVIn the Money | $6.30In the Money | $8.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EDVIn the Money | $7.50In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EDVIn the Money | $8.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EDVOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EDVIn the Money | $9.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |