• LAST PRICE
    76.60
  • TODAY'S CHANGE (%)
    Trending Up0.18 (0.24%)
  • Bid / Lots
    76.40/ 3
  • Ask / Lots
    76.74/ 1
  • Open / Previous Close
    76.32 / 76.42
  • Day Range
    Low 76.15
    High 76.91
  • 52 Week Range
    Low 62.30
    High 92.77
  • Volume
    777,173
    above average
  • Overall Morningstar Rating
    1 out of 5 Stars
    out of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDVIn the Money
$13.70In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
EDVIn the Money
$12.70In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$11.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$10.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$9.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EDVIn the Money
$8.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDVIn the Money
$7.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EDVIn the Money
$6.70In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EDVIn the Money
$5.80In the Money
$7.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
2In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EDVIn the Money
$4.80In the Money
$6.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EDVIn the Money
$3.70In the Money
$5.30In the Money
$3.22In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$-0.22Out of the Money
1Out of the Money
42Out of the Money
EDVIn the Money
$2.70In the Money
$4.40In the Money
$2.46In the Money
$0.00In the Money
---In the Money
4In the Money
EDVOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.15Out of the Money
3Out of the Money
47Out of the Money
EDVIn the Money
$1.80In the Money
$3.30In the Money
$1.85In the Money
$0.00In the Money
---In the Money
30In the Money
EDVNear the Money
$0.40Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.15Near the Money
1Near the Money
211Near the Money
EDVIn the Money
$1.55In the Money
$2.15In the Money
$1.20In the Money
$0.00In the Money
---In the Money
47In the Money
EDVNear the Money
$0.70Near the Money
$0.95Near the Money
$0.70Near the Money
$-0.71Near the Money
1Near the Money
4Near the Money
EDVUnderlying issue's last price
$1.10Underlying issue's last price
$1.45Underlying issue's last price
$1.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
166Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
EDVUnderlying issue's last price
$1.10Underlying issue's last price
$1.70Underlying issue's last price
$1.25Underlying issue's last price
$-1.38Underlying issue's last price
2Underlying issue's last price
22Underlying issue's last price
EDVNear the Money
$0.45Near the Money
$0.95Near the Money
$0.80Near the Money
$0.05Near the Money
12Near the Money
100Near the Money
EDVIn the Money
$1.65In the Money
$2.00In the Money
$1.93In the Money
$0.00In the Money
---In the Money
11In the Money
EDVNear the Money
$0.40Near the Money
$0.60Near the Money
$0.45Near the Money
$0.02Near the Money
1Near the Money
299Near the Money
EDVIn the Money
$1.90In the Money
$3.20In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
EDVNear the Money
$0.15Near the Money
$0.40Near the Money
$0.27Near the Money
$0.02Near the Money
1Near the Money
45Near the Money
EDVIn the Money
$2.65In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.01Out of the Money
2Out of the Money
127Out of the Money
EDVIn the Money
$3.40In the Money
$5.10In the Money
$3.68In the Money
$0.00In the Money
---In the Money
50In the Money
EDVOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDVIn the Money
$4.40In the Money
$6.10In the Money
$7.90In the Money
$0.00In the Money
---In the Money
1In the Money
EDVOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EDVIn the Money
$5.30In the Money
$7.10In the Money
$8.23In the Money
$0.00In the Money
---In the Money
3In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EDVIn the Money
$6.30In the Money
$8.10In the Money
$7.70In the Money
$0.00In the Money
---In the Money
2In the Money
EDVOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EDVIn the Money
$7.50In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EDVIn the Money
$8.30In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDVOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EDVIn the Money
$9.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money