• LAST PRICE
    10.41
  • TODAY'S CHANGE (%)
    Trending Down-0.11 (-1.05%)
  • Bid / Lots
    10.17/ 2
  • Ask / Lots
    10.71/ 1
  • Open / Previous Close
    10.44 / 10.52
  • Day Range
    Low 10.33
    High 10.45
  • 52 Week Range
    Low 10.10
    High 15.64
  • Volume
    79,423
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EDZIn the Money
$8.50In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDZIn the Money
$7.10In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDZIn the Money
$6.10In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDZIn the Money
$5.40In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDZIn the Money
$4.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDZIn the Money
$4.20In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDZIn the Money
$2.20In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDZIn the Money
$1.55In the Money
$2.70In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EDZIn the Money
$1.05In the Money
$1.65In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
EDZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
EDZUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
167Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
EDZUnderlying issue's last price
$0.15Underlying issue's last price
$0.25Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
130Underlying issue's last price
EDZNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
52Near the Money
EDZIn the Money
$0.70In the Money
$0.85In the Money
$1.08In the Money
$0.00In the Money
---In the Money
49In the Money
EDZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
EDZIn the Money
$1.60In the Money
$2.25In the Money
$0.59In the Money
$0.00In the Money
---In the Money
212In the Money
EDZNear the Money
$0.00Near the Money
$0.20Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
273Near the Money
EDZIn the Money
$1.80In the Money
$2.75In the Money
$1.85In the Money
$0.00In the Money
---In the Money
309In the Money
EDZOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
EDZIn the Money
$2.35In the Money
$3.80In the Money
$3.28In the Money
$0.00In the Money
---In the Money
17In the Money
EDZOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
EDZIn the Money
$3.30In the Money
$5.90In the Money
$2.25In the Money
$0.00In the Money
---In the Money
300In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
EDZIn the Money
$4.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDZIn the Money
$5.30In the Money
$7.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
5In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EDZIn the Money
$6.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EDZIn the Money
$7.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EDZIn the Money
$8.30In the Money
$9.80In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EDZIn the Money
$9.40In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDZIn the Money
$10.40In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EDZIn the Money
$11.30In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EDZIn the Money
$12.20In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EDZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
EDZIn the Money
$13.30In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money