Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EEMIn the Money | $20.00In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $15.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EEMIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $9.90In the Money | $14.00In the Money | $11.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $7.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $7.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $6.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $5.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $5.30In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $5.45In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EEMIn the Money | $4.40In the Money | $9.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EEMIn the Money | $5.80In the Money | $8.50In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EEMIn the Money | $3.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,074Out of the Money | |
EEMIn the Money | $4.00In the Money | $7.50In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 69In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
EEMIn the Money | $3.00In the Money | $7.00In the Money | $4.65In the Money | $1.50In the Money | 112In the Money | 119In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 7,488Out of the Money | |
EEMIn the Money | $1.98In the Money | $6.50In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,359Out of the Money | |
EEMIn the Money | $2.00In the Money | $6.00In the Money | $4.30In the Money | $0.63In the Money | 1In the Money | 957In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
EEMIn the Money | $2.13In the Money | $5.50In the Money | $3.25In the Money | $1.18In the Money | 125In the Money | 7,381In the Money | EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 5,191Out of the Money | |
EEMIn the Money | $1.06In the Money | $5.00In the Money | $2.65In the Money | $0.26In the Money | 5In the Money | 5,477In the Money | EEMNear the Money | ---Near the Money | $4.30Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 13,080Near the Money | |
EEMIn the Money | $0.90In the Money | $5.00In the Money | $2.33In the Money | $-0.24In the Money | 15In the Money | 10,328In the Money | EEMNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 15Near the Money | 59Near the Money | |
EEMIn the Money | $0.48In the Money | $5.00In the Money | $1.55In the Money | $-0.20In the Money | 1In the Money | 4,428In the Money | EEMNear the Money | ---Near the Money | $0.01Near the Money | $0.12Near the Money | $-0.12Near the Money | 1Near the Money | 4,014Near the Money | |
EEMIn the Money | $0.30In the Money | $5.00In the Money | $1.09In the Money | $-0.17In the Money | 837In the Money | 1,052In the Money | EEMNear the Money | ---Near the Money | $4.40Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 535Near the Money | |
EEMIn the Money | $0.20In the Money | $5.00In the Money | $0.63In the Money | $-0.16In the Money | 12In the Money | 2,523In the Money | EEMNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.02Near the Money | 30Near the Money | 500Near the Money | |
EEMUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $0.10Underlying issue's last price | $-0.29Underlying issue's last price | 33Underlying issue's last price | 1,304Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | EEMUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.07Underlying issue's last price | $-0.11Underlying issue's last price | 426Underlying issue's last price | 32Underlying issue's last price |
EEMNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.15Near the Money | 366Near the Money | 5,314Near the Money | EEMIn the Money | $0.01In the Money | $5.00In the Money | $0.30In the Money | $0.30In the Money | 2In the Money | ---In the Money | |
EEMNear the Money | ---Near the Money | $4.30Near the Money | $0.03Near the Money | $-0.05Near the Money | 310Near the Money | 140Near the Money | EEMIn the Money | $0.13In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMNear the Money | ---Near the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | 26Near the Money | 69Near the Money | EEMIn the Money | ---In the Money | $4.80In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EEMNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 56Near the Money | 4Near the Money | EEMIn the Money | $0.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 62Out of the Money | 9Out of the Money | EEMIn the Money | $1.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EEMIn the Money | $2.00In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EEMIn the Money | $6.00In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |