ETFs Profile Options

LAST PRICE
46.61
TODAY'S CHANGE (%)
Trending Down-0.09 (-0.19%)

Bid / Lots
46.34/ 4
Ask / Lots
46.94/ 1
Open / Previous Close
46.67 / 46.70
Day Range
Low 46.53
High 46.95
52 Week Range
Low 36.38
High 46.95
Volume
51,538,927
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 1252 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.641

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMIn the Money	$20.00In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$15.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EEMIn the Money	$10.50In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.90In the Money	$14.00In the Money	$11.63In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$9.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$7.95In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$7.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$6.70In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$7.00In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$5.50In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$5.30In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$5.45In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMIn the Money	$4.40In the Money	$9.00In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EEMIn the Money	$5.80In the Money	$8.50In the Money	$4.72In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EEMIn the Money	$3.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5,074Out of the Money
EEMIn the Money	$4.00In the Money	$7.50In the Money	$1.60In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$41.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
EEMIn the Money	$3.00In the Money	$7.00In the Money	$4.65In the Money	$1.50In the Money	112In the Money	119In the Money	Filter Table By Strike Price of$42.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	7,488Out of the Money
EEMIn the Money	$1.98In the Money	$6.50In the Money	$4.21In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$42.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,359Out of the Money
EEMIn the Money	$2.00In the Money	$6.00In the Money	$4.30In the Money	$0.63In the Money	1In the Money	957In the Money	Filter Table By Strike Price of$43.00	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	928Out of the Money
EEMIn the Money	$2.13In the Money	$5.50In the Money	$3.25In the Money	$1.18In the Money	125In the Money	7,381In the Money	Filter Table By Strike Price of$43.50	EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	5,191Out of the Money
EEMIn the Money	$1.06In the Money	$5.00In the Money	$2.65In the Money	$0.26In the Money	5In the Money	5,477In the Money	Filter Table By Strike Price of$44.00	EEMNear the Money	---Near the Money	$4.30Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	13,080Near the Money
EEMIn the Money	$0.90In the Money	$5.00In the Money	$2.33In the Money	$-0.24In the Money	15In the Money	10,328In the Money	Filter Table By Strike Price of$44.50	EEMNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	59Near the Money
EEMIn the Money	$0.48In the Money	$5.00In the Money	$1.55In the Money	$-0.20In the Money	1In the Money	4,428In the Money	Filter Table By Strike Price of$45.00	EEMNear the Money	---Near the Money	$0.01Near the Money	$0.12Near the Money	$-0.12Near the Money	1Near the Money	4,014Near the Money
EEMIn the Money	$0.30In the Money	$5.00In the Money	$1.09In the Money	$-0.17In the Money	837In the Money	1,052In the Money	Filter Table By Strike Price of$45.50	EEMNear the Money	---Near the Money	$4.40Near the Money	$0.36Near the Money	$0.00Near the Money	---Near the Money	535Near the Money
EEMIn the Money	$0.20In the Money	$5.00In the Money	$0.63In the Money	$-0.16In the Money	12In the Money	2,523In the Money	Filter Table By Strike Price of$46.00	EEMNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.02Near the Money	30Near the Money	500Near the Money
EEMUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.10Underlying issue's last price	$-0.29Underlying issue's last price	33Underlying issue's last price	1,304Underlying issue's last price	Filter Table By Strike Price of$46.50Underlying issue's last price	EEMUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.07Underlying issue's last price	$-0.11Underlying issue's last price	426Underlying issue's last price	32Underlying issue's last price
EEMNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.15Near the Money	366Near the Money	5,314Near the Money	Filter Table By Strike Price of$47.00	EEMIn the Money	$0.01In the Money	$5.00In the Money	$0.30In the Money	$0.30In the Money	2In the Money	---In the Money
EEMNear the Money	---Near the Money	$4.30Near the Money	$0.03Near the Money	$-0.05Near the Money	310Near the Money	140Near the Money	Filter Table By Strike Price of$47.50	EEMIn the Money	$0.13In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMNear the Money	---Near the Money	$0.02Near the Money	$0.04Near the Money	$0.02Near the Money	26Near the Money	69Near the Money	Filter Table By Strike Price of$48.00	EEMIn the Money	---In the Money	$4.80In the Money	$1.35In the Money	$0.00In the Money	---In the Money	1In the Money
EEMNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	56Near the Money	4Near the Money	Filter Table By Strike Price of$49.00	EEMIn the Money	$0.10In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	62Out of the Money	9Out of the Money	Filter Table By Strike Price of$50.00	EEMIn the Money	$1.00In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$51.00	EEMIn the Money	$2.00In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	EEMIn the Money	$6.00In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets ETF
NYSE Arca:EEMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)