ETFs Profile Options

LAST PRICE
59.58
TODAY'S CHANGE (%)
Trending Down-0.25 (-0.42%)

Bid / Lots
59.56/ 4
Ask / Lots
59.58/ 3
Open / Previous Close
59.46 / 59.83
Day Range
Low 59.26
High 59.62
52 Week Range
Low 53.37
High 63.73
Volume
34,044
below average
Overall Morningstar Rating
3 out of 5 Stars
out of 1153 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.510

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EEMVIn the Money	$22.00In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	EEMVOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$17.00In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	EEMVOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$12.00In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	EEMVOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$11.00In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	EEMVOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$10.00In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	EEMVOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$9.00In the Money	$13.50In the Money	$10.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$48.00	EEMVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$8.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	EEMVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$7.10In the Money	$11.60In the Money	$9.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$50.00	EEMVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$6.00In the Money	$10.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$51.00	EEMVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$5.10In the Money	$9.20In the Money	$7.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$52.00	EEMVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$4.00In the Money	$8.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$53.00	EEMVOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$3.00In the Money	$7.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$54.00	EEMVOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$2.20In the Money	$5.20In the Money	$5.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	EEMVOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$1.00In the Money	$5.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$56.00	EEMVOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EEMVIn the Money	$0.10In the Money	$4.10In the Money	$3.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$57.00	EEMVNear the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EEMVIn the Money	---In the Money	$3.10In the Money	$4.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$58.00	EEMVNear the Money	---Near the Money	$4.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
EEMVUnderlying issue's last price	---Underlying issue's last price	$2.50Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$59.00Underlying issue's last price	EEMVUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
EEMVNear the Money	---Near the Money	$1.35Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$60.00	EEMVIn the Money	$0.10In the Money	$5.00In the Money	$1.30In the Money	$0.00In the Money	---In the Money	1In the Money
EEMVNear the Money	---Near the Money	$1.10Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$61.00	EEMVIn the Money	$0.60In the Money	$5.00In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money
EEMVNear the Money	---Near the Money	$1.05Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	19Near the Money	Filter Table By Strike Price of$62.00	EEMVIn the Money	$1.60In the Money	$6.20In the Money	$3.00In the Money	$0.00In the Money	---In the Money	6In the Money
EEMVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$63.00	EEMVIn the Money	$2.85In the Money	$7.00In the Money	$2.90In the Money	$0.00In the Money	---In the Money	6In the Money
EEMVOut of the Money	---Out of the Money	$1.05Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$64.00	EEMVIn the Money	$3.50In the Money	$7.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money
EEMVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$65.00	EEMVIn the Money	$4.50In the Money	$8.60In the Money	$2.40In the Money	$0.00In the Money	---In the Money	1In the Money
EEMVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$70.00	EEMVIn the Money	$9.50In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$75.00	EEMVIn the Money	$14.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	EEMVIn the Money	$19.50In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EEMVOut of the Money	---Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	EEMVIn the Money	$24.60In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Emerging Markets Min Vol Factor ETF
Cboe Consolidated Listings:EEMVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)