• LAST PRICE
    19.52
  • TODAY'S CHANGE (%)
    Trending Up0.03 (0.13%)
  • Bid / Lots
    1.96/ 1
  • Ask / Lots
    0.00/ 0
  • Open / Previous Close
    19.67 / 19.49
  • Day Range
    Low 19.46
    High 19.68
  • 52 Week Range
    Low 17.48
    High 24.46
  • Volume
    248,077
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EFZIn the Money
$10.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$9.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$8.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$7.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$6.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$4.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$3.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$0.40In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EFZIn the Money
$0.65In the Money
$2.30In the Money
$2.05In the Money
$0.00In the Money
---In the Money
1In the Money
EFZNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
EFZUnderlying issue's last price
$0.00Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
EFZUnderlying issue's last price
$0.00Underlying issue's last price
$0.70Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
EFZNear the Money
$0.05Near the Money
$0.30Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
EFZIn the Money
$0.25In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZNear the Money
$0.00Near the Money
$0.75Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
34Near the Money
EFZIn the Money
$0.00In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZNear the Money
$0.00Near the Money
$0.75Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
EFZIn the Money
$1.45In the Money
$3.90In the Money
$1.47In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EFZIn the Money
$2.05In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EFZIn the Money
$3.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EFZIn the Money
$4.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EFZIn the Money
$5.60In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EFZIn the Money
$6.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EFZIn the Money
$7.70In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EFZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EFZIn the Money
$8.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money