ETFs Profile Options

LAST PRICE
21.08
TODAY'S CHANGE (%)
Trending Down-0.18 (-0.85%)

Bid / Lots
21.06/ 25
Ask / Lots
21.07/ 7
Open / Previous Close
21.43 / 21.26
Day Range
Low 21.05
High 21.67
52 Week Range
Low 19.80
High 35.89
Volume
210,357
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERYIn the Money	$6.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERYIn the Money	$5.00In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERYIn the Money	$4.00In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ERYIn the Money	$3.10In the Money	$3.30In the Money	$4.10In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$18.00	ERYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ERYIn the Money	$2.20In the Money	$2.35In the Money	$2.26In the Money	$-0.54In the Money	6In the Money	26In the Money	Filter Table By Strike Price of$19.00	ERYNear the Money	$0.10Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
ERYIn the Money	$1.45In the Money	$1.55In the Money	$1.45In the Money	$-0.15In the Money	32In the Money	21In the Money	Filter Table By Strike Price of$20.00	ERYNear the Money	$0.35Near the Money	$0.45Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
ERYUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	12Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	ERYUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.80Underlying issue's last price	$-0.02Underlying issue's last price	2Underlying issue's last price	7Underlying issue's last price
ERYNear the Money	$0.45Near the Money	$0.55Near the Money	$0.65Near the Money	$0.10Near the Money	2Near the Money	33Near the Money	Filter Table By Strike Price of$22.00	ERYIn the Money	$1.30In the Money	$1.45In the Money	$1.25In the Money	$-0.25In the Money	6In the Money	12In the Money
ERYNear the Money	$0.20Near the Money	$0.30Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	4,004Near the Money	Filter Table By Strike Price of$23.00	ERYIn the Money	$2.05In the Money	$2.20In the Money	$2.15In the Money	$-0.05In the Money	4In the Money	16In the Money
ERYNear the Money	$0.05Near the Money	$0.20Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$24.00	ERYIn the Money	$2.95In the Money	$3.10In the Money	$2.50In the Money	$0.00In the Money	---In the Money	15In the Money
ERYOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	ERYIn the Money	$3.90In the Money	$4.10In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
ERYOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$26.00	ERYIn the Money	$4.80In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$27.00	ERYIn the Money	$5.80In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	ERYIn the Money	$6.80In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	ERYIn the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$30.00	ERYIn the Money	$8.80In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$31.00	ERYIn the Money	$9.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	ERYIn the Money	$10.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	ERYIn the Money	$11.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	ERYIn the Money	$12.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERYOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	ERYIn the Money	$13.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Energy Bear 2X Shares
NYSE Arca:ERYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)