ETFs Profile Options

LAST PRICE
32.27
TODAY'S CHANGE (%)
Trending Up0.55 (1.73%)

Bid / Lots
32.28/ 26
Ask / Lots
33.85/ 1
Open / Previous Close
31.89 / 31.72
Day Range
Low 31.89
High 32.37
52 Week Range
Low 28.28
High 34.12
Volume
411,317
below average
Overall Morningstar Rating
3 out of 5 Stars
out of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.643

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EWGIn the Money	$7.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	EWGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWGIn the Money	$6.00In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	EWGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EWGIn the Money	$5.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	EWGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
EWGIn the Money	$4.00In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	EWGOut of the Money	---Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EWGIn the Money	$3.00In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	EWGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EWGIn the Money	$2.20In the Money	$5.70In the Money	$4.25In the Money	$0.77In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$28.00	EWGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
EWGIn the Money	$1.00In the Money	$5.20In the Money	$2.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$29.00	EWGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
EWGIn the Money	$0.10In the Money	$3.60In the Money	$1.90In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$30.00	EWGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
EWGIn the Money	$0.65In the Money	$2.50In the Money	$1.00In the Money	$0.00In the Money	---In the Money	261In the Money	Filter Table By Strike Price of$31.00	EWGNear the Money	$0.05Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.13Near the Money	2Near the Money	238Near the Money
EWGUnderlying issue's last price	$0.60Underlying issue's last price	$1.55Underlying issue's last price	$0.64Underlying issue's last price	$0.27Underlying issue's last price	2Underlying issue's last price	2,045Underlying issue's last price	Filter Table By Strike Price of$32.00Underlying issue's last price	EWGUnderlying issue's last price	$0.20Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$-0.33Underlying issue's last price	210Underlying issue's last price	1,010Underlying issue's last price
EWGNear the Money	$0.15Near the Money	$1.00Near the Money	$0.15Near the Money	$0.05Near the Money	3Near the Money	489Near the Money	Filter Table By Strike Price of$33.00	EWGIn the Money	---In the Money	$3.00In the Money	$1.50In the Money	$0.00In the Money	---In the Money	1,375In the Money
EWGNear the Money	---Near the Money	$0.35Near the Money	$0.05Near the Money	$-0.03Near the Money	1Near the Money	1,202Near the Money	Filter Table By Strike Price of$34.00	EWGIn the Money	---In the Money	$3.90In the Money	$2.70In the Money	$0.00In the Money	---In the Money	402In the Money
EWGNear the Money	---Near the Money	$0.75Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	11Near the Money	Filter Table By Strike Price of$35.00	EWGIn the Money	$1.40In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$36.00	EWGIn the Money	$1.90In the Money	$5.80In the Money	$3.20In the Money	$0.00In the Money	---In the Money	10In the Money
EWGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	EWGIn the Money	$2.90In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	EWGIn the Money	$4.50In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	EWGIn the Money	$5.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	EWGIn the Money	$6.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	EWGIn the Money	$7.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	EWGIn the Money	$7.90In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	EWGIn the Money	$9.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI Germany ETF
NYSE Arca:EWGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)