• LAST PRICE
    69.35
  • TODAY'S CHANGE (%)
    Trending Up1.47 (2.16%)
  • Bid / Lots
    69.34/ 124
  • Ask / Lots
    69.35/ 8
  • Open / Previous Close
    68.96 / 67.88
  • Day Range
    Low 68.92
    High 69.40
  • 52 Week Range
    Low 60.62
    High 73.24
  • Volume
    2,444,434
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 63 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EWJIn the Money
$33.30In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
624Out of the Money
EWJIn the Money
$32.30In the Money
$36.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$31.30In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$30.30In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$29.30In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$28.30In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$27.30In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$26.30In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EWJIn the Money
$25.30In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$24.30In the Money
$28.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EWJIn the Money
$23.30In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EWJIn the Money
$22.30In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EWJIn the Money
$21.40In the Money
$25.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$20.50In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$19.60In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$18.60In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$17.50In the Money
$21.20In the Money
$17.82In the Money
$0.00In the Money
---In the Money
62In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EWJIn the Money
$16.50In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$15.60In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EWJIn the Money
$14.80In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EWJIn the Money
$13.50In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$12.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EWJIn the Money
$11.50In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EWJIn the Money
$10.60In the Money
$14.20In the Money
$15.50In the Money
$0.00In the Money
---In the Money
2In the Money
EWJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
EWJIn the Money
$9.40In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
EWJIn the Money
$8.40In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.55Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EWJIn the Money
$7.40In the Money
$11.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
16In the Money
EWJOut of the Money
---Out of the Money
$1.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
EWJIn the Money
$6.50In the Money
$10.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
38In the Money
EWJOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
EWJIn the Money
$5.80In the Money
$9.30In the Money
$7.50In the Money
$0.00In the Money
---In the Money
4In the Money
EWJOut of the Money
---Out of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
EWJIn the Money
$4.40In the Money
$8.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
8In the Money
EWJOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
EWJIn the Money
$3.40In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$0.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4,673Out of the Money
EWJIn the Money
$2.80In the Money
$4.70In the Money
$4.40In the Money
$1.31In the Money
9In the Money
115In the Money
EWJOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.20Out of the Money
1Out of the Money
4,516Out of the Money
EWJIn the Money
$1.50In the Money
$5.30In the Money
$2.20In the Money
$0.00In the Money
---In the Money
634In the Money
EWJOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$-0.35Out of the Money
155Out of the Money
4,284Out of the Money
EWJIn the Money
$1.60In the Money
$3.10In the Money
$2.10In the Money
$0.00In the Money
---In the Money
5,249In the Money
EWJNear the Money
$0.25Near the Money
$0.60Near the Money
$0.55Near the Money
$-0.60Near the Money
11Near the Money
952Near the Money
EWJIn the Money
$1.55In the Money
$1.85In the Money
$0.70In the Money
$0.00In the Money
---In the Money
685In the Money
EWJNear the Money
---Near the Money
$0.95Near the Money
$0.81Near the Money
$-0.70Near the Money
10Near the Money
1,895Near the Money
EWJUnderlying issue's last price
$0.60Underlying issue's last price
$1.10Underlying issue's last price
$1.05Underlying issue's last price
$0.60Underlying issue's last price
7Underlying issue's last price
866Underlying issue's last price
Filter Table By Strike Price of$69.00Underlying issue's last price
EWJUnderlying issue's last price
$1.05Underlying issue's last price
$1.30Underlying issue's last price
$1.12Underlying issue's last price
$-1.19Underlying issue's last price
1Underlying issue's last price
2,151Underlying issue's last price
EWJNear the Money
$0.40Near the Money
$0.60Near the Money
$0.47Near the Money
$0.19Near the Money
5Near the Money
4,679Near the Money
EWJIn the Money
$0.55In the Money
$3.80In the Money
$2.93In the Money
$0.00In the Money
---In the Money
293In the Money
EWJNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$0.05Near the Money
112Near the Money
4,935Near the Money
EWJIn the Money
$0.95In the Money
$4.80In the Money
$3.86In the Money
$0.00In the Money
---In the Money
1,413In the Money
EWJNear the Money
---Near the Money
$0.20Near the Money
$0.11Near the Money
$-0.06Near the Money
2Near the Money
1,189Near the Money
EWJIn the Money
$1.95In the Money
$5.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
102In the Money
EWJOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,959Out of the Money
EWJIn the Money
$2.85In the Money
$6.70In the Money
$3.85In the Money
$0.00In the Money
---In the Money
52In the Money
EWJOut of the Money
---Out of the Money
$0.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,213Out of the Money
EWJIn the Money
$3.90In the Money
$7.70In the Money
$6.28In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
EWJIn the Money
$4.80In the Money
$8.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
4In the Money
EWJOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
EWJIn the Money
$5.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
EWJIn the Money
$6.80In the Money
$10.60In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EWJIn the Money
$7.80In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EWJIn the Money
$8.80In the Money
$12.70In the Money
$12.26In the Money
$0.00In the Money
---In the Money
1,023In the Money
EWJOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4,193Out of the Money
EWJIn the Money
$9.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$10.80In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$11.80In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$13.40In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$14.40In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EWJIn the Money
$14.80In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$15.80In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$16.80In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$17.80In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$18.80In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$19.80In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$21.20In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$21.80In the Money
$25.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$22.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$23.70In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$24.70In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$25.70In the Money
$29.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$26.70In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$27.70In the Money
$31.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$28.70In the Money
$32.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$29.70In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWJOut of the Money
---Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWJIn the Money
$34.70In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money