ETFs Profile Options

LAST PRICE
57.43
TODAY'S CHANGE (%)
Trending Down-0.71 (-1.22%)

Bid / Lots
57.25/ 4
Ask / Lots
57.46/ 2
Open / Previous Close
56.59 / 58.14
Day Range
Low 56.59
High 57.50
52 Week Range
Low 55.69
High 69.52
Volume
4,210,412
above average
Overall Morningstar Rating
2 out of 5 Stars
out of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.696

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EWYIn the Money	$5.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	EWYOut of the Money	---Out of the Money	$2.30Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
EWYIn the Money	$4.40In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	EWYOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EWYIn the Money	$3.60In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	EWYOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money
EWYIn the Money	$2.65In the Money	$6.80In the Money	$4.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	EWYOut of the Money	---Out of the Money	$2.45Out of the Money	$0.35Out of the Money	$-0.57Out of the Money	1Out of the Money	20Out of the Money
EWYIn the Money	$1.30In the Money	$5.80In the Money	$2.89In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	EWYOut of the Money	---Out of the Money	$2.55Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
EWYIn the Money	$0.80In the Money	$4.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$55.00	EWYNear the Money	---Near the Money	$2.10Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	42Near the Money
EWYIn the Money	$0.10In the Money	$3.40In the Money	$1.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$56.00	EWYNear the Money	$0.15Near the Money	$3.20Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	48Near the Money
EWYUnderlying issue's last price	$0.85Underlying issue's last price	$3.20Underlying issue's last price	$2.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	EWYUnderlying issue's last price	$0.85Underlying issue's last price	$2.45Underlying issue's last price	$1.50Underlying issue's last price	$-0.70Underlying issue's last price	1Underlying issue's last price	34Underlying issue's last price
EWYNear the Money	---Near the Money	$2.50Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	21Near the Money	Filter Table By Strike Price of$58.00	EWYIn the Money	$0.55In the Money	$4.90In the Money	$1.90In the Money	$0.00In the Money	---In the Money	65In the Money
EWYNear the Money	---Near the Money	$2.30Near the Money	$1.18Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$59.00	EWYIn the Money	$0.90In the Money	$5.50In the Money	$3.68In the Money	$0.00In the Money	---In the Money	16In the Money
EWYNear the Money	---Near the Money	$1.25Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	77Near the Money	Filter Table By Strike Price of$60.00	EWYIn the Money	$1.90In the Money	$6.50In the Money	$2.10In the Money	$0.00In the Money	---In the Money	25In the Money
EWYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$61.00	EWYIn the Money	$2.80In the Money	$7.50In the Money	$3.00In the Money	$0.00In the Money	---In the Money	5In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$62.00	EWYIn the Money	$3.90In the Money	$8.50In the Money	$6.61In the Money	$0.00In the Money	---In the Money	2In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$63.00	EWYIn the Money	$4.80In the Money	$9.50In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
EWYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	EWYIn the Money	$5.80In the Money	$10.50In the Money	$8.66In the Money	$0.00In the Money	---In the Money	4In the Money
EWYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$65.00	EWYIn the Money	$6.80In the Money	$11.50In the Money	$8.58In the Money	$0.00In the Money	---In the Money	6In the Money
EWYOut of the Money	---Out of the Money	$0.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$66.00	EWYIn the Money	$7.80In the Money	$12.50In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$67.00	EWYIn the Money	$8.80In the Money	$13.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
EWYOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	EWYIn the Money	$9.80In the Money	$14.50In the Money	$7.10In the Money	$0.00In the Money	---In the Money	1In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	EWYIn the Money	$10.90In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	EWYIn the Money	$11.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	EWYIn the Money	$12.70In the Money	$17.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	EWYIn the Money	$13.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	EWYIn the Money	$14.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	EWYIn the Money	$15.70In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	EWYIn the Money	$16.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	EWYIn the Money	$21.80In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	EWYIn the Money	$26.80In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EWYOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	EWYIn the Money	$31.80In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares MSCI South Korea ETF
NYSE Arca:EWYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)