Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWZIn the Money | $3.40In the Money | $7.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | EWZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWZIn the Money | $2.38In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWZOut of the Money | ---Out of the Money | $1.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWZIn the Money | $1.01In the Money | $5.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | EWZOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWZIn the Money | $0.08In the Money | $4.95In the Money | $2.44In the Money | $-1.86In the Money | 56In the Money | 3In the Money | EWZNear the Money | ---Near the Money | $1.06Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,831Near the Money | |
EWZIn the Money | $0.20In the Money | $4.95In the Money | $1.94In the Money | $-1.86In the Money | 59In the Money | 2In the Money | EWZNear the Money | ---Near the Money | $1.56Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
EWZIn the Money | ---In the Money | $3.75In the Money | $1.44In the Money | $-1.86In the Money | 65In the Money | 928In the Money | EWZNear the Money | ---Near the Money | $1.56Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
EWZIn the Money | ---In the Money | $2.93In the Money | $0.95In the Money | $-2.75In the Money | 85In the Money | 82In the Money | EWZNear the Money | ---Near the Money | $1.81Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 309Near the Money | |
EWZIn the Money | ---In the Money | $2.75In the Money | $0.61In the Money | $-1.77In the Money | 896In the Money | 824In the Money | EWZNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | 1,211Near the Money | 229Near the Money | |
EWZUnderlying issue's last price | ---Underlying issue's last price | $2.25Underlying issue's last price | $0.09Underlying issue's last price | $-1.77Underlying issue's last price | 2,253Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | EWZUnderlying issue's last price | ---Underlying issue's last price | $0.18Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | 571Underlying issue's last price | 914Underlying issue's last price |
EWZNear the Money | ---Near the Money | $1.47Near the Money | $0.01Near the Money | $-0.67Near the Money | 1,348Near the Money | 312Near the Money | EWZIn the Money | ---In the Money | $1.63In the Money | $0.51In the Money | $0.38In the Money | 4,497In the Money | 10,722In the Money | |
EWZNear the Money | ---Near the Money | $0.75Near the Money | $0.01Near the Money | $-0.32Near the Money | 22Near the Money | 416Near the Money | EWZIn the Money | ---In the Money | $4.75In the Money | $0.97In the Money | $0.66In the Money | 7,763In the Money | 26,703In the Money | |
EWZNear the Money | ---Near the Money | $0.99Near the Money | $0.01Near the Money | $-0.13Near the Money | 44Near the Money | 4,461Near the Money | EWZIn the Money | $0.40In the Money | $3.60In the Money | $1.50In the Money | $0.88In the Money | 200In the Money | 14,503In the Money | |
EWZNear the Money | ---Near the Money | $1.26Near the Money | $0.01Near the Money | $-0.06Near the Money | 29Near the Money | 26,735Near the Money | EWZIn the Money | $0.10In the Money | $4.95In the Money | $1.99In the Money | $0.94In the Money | 106In the Money | 3,733In the Money | |
EWZNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 11Near the Money | 81,092Near the Money | EWZIn the Money | $0.48In the Money | $4.95In the Money | $2.25In the Money | $1.44In the Money | 76In the Money | 7,428In the Money | |
EWZNear the Money | ---Near the Money | $0.63Near the Money | $0.01Near the Money | $-0.01Near the Money | 41Near the Money | 12,690Near the Money | EWZIn the Money | $0.51In the Money | $5.45In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EWZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 53,795Out of the Money | EWZIn the Money | $1.01In the Money | $5.95In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWZOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,314Out of the Money | EWZIn the Money | $1.56In the Money | $6.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWZOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | EWZIn the Money | $2.05In the Money | $7.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EWZOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | EWZIn the Money | $2.50In the Money | $7.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWZOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | EWZIn the Money | $3.00In the Money | $7.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWZOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | EWZIn the Money | $3.65In the Money | $8.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWZOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | EWZIn the Money | $4.15In the Money | $9.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWZOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,000Out of the Money | EWZIn the Money | $4.50In the Money | $9.45In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWZOut of the Money | ---Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $5.00In the Money | $9.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWZOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $5.50In the Money | $10.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWZOut of the Money | ---Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $6.00In the Money | $10.95In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EWZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $7.00In the Money | $11.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $8.00In the Money | $12.95In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $9.00In the Money | $13.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $10.00In the Money | $14.95In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWZOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EWZIn the Money | $12.00In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |