Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FASIn the Money | $68.60In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $63.20In the Money | $67.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $58.20In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $53.60In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $48.20In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $43.90In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $43.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $41.90In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $40.20In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $39.70In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $38.40In the Money | $42.20In the Money | $41.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FASIn the Money | $37.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $36.40In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $35.20In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $34.80In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $33.90In the Money | $37.10In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
FASIn the Money | $32.40In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $31.70In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $30.90In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $30.20In the Money | $34.20In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $29.80In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $29.20In the Money | $33.20In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $28.90In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FASIn the Money | $28.60In the Money | $32.30In the Money | $22.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
FASIn the Money | $28.30In the Money | $31.80In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $27.20In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $27.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $27.10In the Money | $30.20In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $26.30In the Money | $28.90In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FASIn the Money | $25.20In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FASIn the Money | $25.30In the Money | $28.80In the Money | $23.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $24.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FASIn the Money | $23.90In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FASIn the Money | $23.20In the Money | $26.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
FASIn the Money | $23.20In the Money | $26.50In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FASIn the Money | $22.90In the Money | $25.40In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
FASIn the Money | $21.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FASIn the Money | $20.70In the Money | $23.20In the Money | $19.21In the Money | $0.00In the Money | ---In the Money | 8In the Money | FASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FASIn the Money | $20.50In the Money | $22.20In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $19.00In the Money | $22.10In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
FASIn the Money | $18.10In the Money | $20.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $17.20In the Money | $19.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $2.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $14.90In the Money | $17.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $14.00In the Money | $16.00In the Money | $12.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
FASIn the Money | $13.40In the Money | $15.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | FASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FASIn the Money | $12.50In the Money | $15.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FASIn the Money | $10.90In the Money | $13.40In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 6In the Money | FASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FASIn the Money | $10.80In the Money | $12.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | FASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
FASIn the Money | $10.50In the Money | $12.10In the Money | $12.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FASIn the Money | $9.90In the Money | $11.90In the Money | $9.30In the Money | $9.30In the Money | 1In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FASIn the Money | $9.60In the Money | $11.20In the Money | $8.62In the Money | $2.47In the Money | 1In the Money | 10In the Money | FASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 10Out of the Money | 235Out of the Money | |
FASIn the Money | $8.70In the Money | $11.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | FASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FASIn the Money | $8.40In the Money | $10.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
FASIn the Money | $8.10In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | FASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
FASIn the Money | $7.60In the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | FASOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 5Out of the Money | 105Out of the Money | |
FASIn the Money | $7.10In the Money | $8.30In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | FASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
FASIn the Money | $6.60In the Money | $9.10In the Money | $8.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | FASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 28Out of the Money | |
FASIn the Money | $5.90In the Money | $7.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | FASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FASIn the Money | $5.50In the Money | $6.70In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 15In the Money | FASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 10Out of the Money | 42Out of the Money | |
FASIn the Money | $5.10In the Money | $6.10In the Money | $4.40In the Money | $0.66In the Money | 3In the Money | 23In the Money | FASOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
FASIn the Money | $4.30In the Money | $6.20In the Money | $4.49In the Money | $2.09In the Money | 10In the Money | 49In the Money | FASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 215Out of the Money | |
FASIn the Money | $3.60In the Money | $5.50In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | FASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.36Out of the Money | 1Out of the Money | 232Out of the Money | |
FASIn the Money | $2.70In the Money | $3.60In the Money | $3.82In the Money | $2.58In the Money | 18In the Money | 28In the Money | FASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $-0.72Out of the Money | 14Out of the Money | 57Out of the Money | |
FASIn the Money | $1.90In the Money | $3.50In the Money | $2.15In the Money | $1.39In the Money | 13In the Money | 34In the Money | FASNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $-1.52Near the Money | 8Near the Money | 189Near the Money | |
FASIn the Money | $0.95In the Money | $1.50In the Money | $1.56In the Money | $1.12In the Money | 40In the Money | 75In the Money | FASNear the Money | $0.15Near the Money | $0.25Near the Money | $0.35Near the Money | $-1.57Near the Money | 201Near the Money | 109Near the Money | |
FASUnderlying issue's last price | $0.60Underlying issue's last price | $0.80Underlying issue's last price | $0.64Underlying issue's last price | $0.39Underlying issue's last price | 58Underlying issue's last price | 122Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | FASUnderlying issue's last price | $0.45Underlying issue's last price | $0.85Underlying issue's last price | $0.52Underlying issue's last price | $-2.33Underlying issue's last price | 280Underlying issue's last price | 60Underlying issue's last price |
FASNear the Money | $0.20Near the Money | $0.35Near the Money | $0.45Near the Money | $0.20Near the Money | 19Near the Money | 40Near the Money | FASIn the Money | $1.00In the Money | $2.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
FASNear the Money | ---Near the Money | $0.15Near the Money | $0.13Near the Money | $0.08Near the Money | 28Near the Money | 116Near the Money | FASIn the Money | $1.80In the Money | $2.85In the Money | $7.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FASNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | FASIn the Money | $2.00In the Money | $4.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 15Out of the Money | 60Out of the Money | FASIn the Money | $2.40In the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.07Out of the Money | 1Out of the Money | 197Out of the Money | FASIn the Money | $3.30In the Money | $5.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | FASIn the Money | $5.00In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 120Out of the Money | FASIn the Money | $5.30In the Money | $8.20In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | FASIn the Money | $6.90In the Money | $9.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | FASIn the Money | $7.90In the Money | $10.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | FASIn the Money | $8.80In the Money | $11.40In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FASIn the Money | $9.40In the Money | $12.30In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FASIn the Money | $10.70In the Money | $13.30In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FASIn the Money | $11.70In the Money | $14.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $12.80In the Money | $15.30In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FASIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $14.10In the Money | $17.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $16.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $16.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $18.00In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | FASIn the Money | $18.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $19.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $20.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $21.80In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $23.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FASIn the Money | $23.10In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $23.90In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $25.40In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $26.60In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FASIn the Money | $28.30In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $28.80In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $29.60In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $30.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $31.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | FASIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $34.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $35.30In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FASIn the Money | $35.80In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |