• LAST PRICE
    20.00
  • TODAY'S CHANGE (%)
    Trending Up0.53 (2.72%)
  • Bid / Lots
    20.00/ 1
  • Ask / Lots
    20.18/ 1
  • Open / Previous Close
    19.10 / 19.47
  • Day Range
    Low 19.09
    High 20.13
  • 52 Week Range
    Low 15.14
    High 31.74
  • Volume
    2,435,527
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 160 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 06, 2023)

  • Put Options (expires Friday October 06, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.40In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.40In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.40In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.40In the Money
$4.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
FAZIn the Money
$3.90In the Money
$4.10In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.30In the Money
$3.60In the Money
$2.40In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.90In the Money
$3.10In the Money
$2.85In the Money
$0.00In the Money
---In the Money
186In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZIn the Money
$2.45In the Money
$2.60In the Money
$2.15In the Money
$0.00In the Money
---In the Money
33In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
FAZIn the Money
$1.95In the Money
$2.10In the Money
$1.90In the Money
$0.20In the Money
30In the Money
114In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
4Near the Money
FAZIn the Money
$1.50In the Money
$1.65In the Money
$1.21In the Money
$0.00In the Money
---In the Money
107In the Money
FAZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.12Near the Money
$-0.17Near the Money
1Near the Money
18Near the Money
FAZIn the Money
$1.10In the Money
$1.20In the Money
$1.10In the Money
$0.35In the Money
236In the Money
259In the Money
FAZNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.20Near the Money
7Near the Money
30Near the Money
FAZUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.73Underlying issue's last price
$0.20Underlying issue's last price
30Underlying issue's last price
41Underlying issue's last price
Filter Table By Strike Price of$19.50Underlying issue's last price
FAZUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$-0.30Underlying issue's last price
20Underlying issue's last price
12Underlying issue's last price
FAZNear the Money
$0.50Near the Money
$0.60Near the Money
$0.57Near the Money
$0.17Near the Money
247Near the Money
64Near the Money
FAZNear the Money
$0.50Near the Money
$0.60Near the Money
$0.60Near the Money
$-0.25Near the Money
8Near the Money
92Near the Money
FAZNear the Money
$0.35Near the Money
$0.40Near the Money
$0.35Near the Money
$0.05Near the Money
26Near the Money
43Near the Money
FAZIn the Money
$0.80In the Money
$0.90In the Money
$1.35In the Money
$0.00In the Money
---In the Money
4In the Money
FAZNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.05Near the Money
95Near the Money
259Near the Money
FAZIn the Money
$1.20In the Money
$1.30In the Money
$1.80In the Money
$0.00In the Money
---In the Money
9In the Money
FAZNear the Money
$0.10Near the Money
$0.20Near the Money
$0.20Near the Money
$0.05Near the Money
5Near the Money
122Near the Money
FAZIn the Money
$1.60In the Money
$1.70In the Money
$2.25In the Money
$0.00In the Money
---In the Money
6In the Money
FAZNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
106Near the Money
34Near the Money
FAZIn the Money
$2.05In the Money
$2.15In the Money
$2.00In the Money
$-0.40In the Money
5In the Money
2In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FAZIn the Money
$2.50In the Money
$2.65In the Money
$2.60In the Money
$-0.15In the Money
1In the Money
6In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.09Near the Money
7Near the Money
41Near the Money
FAZIn the Money
$2.95In the Money
$3.10In the Money
$3.50In the Money
$0.00In the Money
---In the Money
22In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$3.40In the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FAZIn the Money
$3.80In the Money
$4.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
14In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
20Out of the Money
FAZIn the Money
$4.80In the Money
$5.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
12In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$9.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.70In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.90In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$13.80In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$14.80In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$15.90In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$16.80In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money