• LAST PRICE
    19.47
  • TODAY'S CHANGE (%)
    Trending Down-0.98 (-4.79%)
  • Bid / Lots
    19.50/ 5
  • Ask / Lots
    19.59/ 1
  • Open / Previous Close
    20.11 / 20.45
  • Day Range
    Low 19.47
    High 20.44
  • 52 Week Range
    Low 15.77
    High 32.59
  • Volume
    2,470,356
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 157 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$5.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.40In the Money
$3.90In the Money
$5.23In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.45In the Money
$2.75In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
$0.00Near the Money
$0.25Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FAZIn the Money
$1.50In the Money
$1.75In the Money
$1.95In the Money
$-1.43In the Money
1In the Money
2In the Money
FAZNear the Money
$0.05Near the Money
$0.65Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
21Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
FAZUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.35Underlying issue's last price
$0.18Underlying issue's last price
3Underlying issue's last price
1Underlying issue's last price
FAZNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.47Near the Money
172Near the Money
65Near the Money
FAZIn the Money
$0.80In the Money
$0.90In the Money
$0.70In the Money
$0.20In the Money
21In the Money
1In the Money
FAZNear the Money
$0.15Near the Money
$0.30Near the Money
$0.26Near the Money
$-0.52Near the Money
46Near the Money
9Near the Money
FAZIn the Money
$1.10In the Money
$1.35In the Money
$0.90In the Money
$0.00In the Money
---In the Money
1In the Money
FAZNear the Money
$0.10Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.28Near the Money
28Near the Money
49Near the Money
FAZIn the Money
$1.55In the Money
$1.70In the Money
$1.09In the Money
$0.23In the Money
7In the Money
16In the Money
FAZNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.15Near the Money
15Near the Money
77Near the Money
FAZIn the Money
$1.95In the Money
$2.15In the Money
$1.59In the Money
$0.00In the Money
---In the Money
7In the Money
FAZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.17Near the Money
107Near the Money
85Near the Money
FAZIn the Money
$2.45In the Money
$2.65In the Money
$2.53In the Money
$2.01In the Money
3In the Money
9In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
9Out of the Money
45Out of the Money
FAZIn the Money
$2.85In the Money
$3.10In the Money
$2.12In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
7Out of the Money
78Out of the Money
FAZIn the Money
$3.30In the Money
$3.60In the Money
$0.95In the Money
$0.00In the Money
---In the Money
18In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
8Out of the Money
137Out of the Money
FAZIn the Money
$3.90In the Money
$4.10In the Money
$1.40In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
FAZIn the Money
$4.30In the Money
$4.70In the Money
$3.72In the Money
$0.00In the Money
---In the Money
118In the Money
FAZOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
4Out of the Money
36Out of the Money
FAZIn the Money
$4.70In the Money
$5.20In the Money
$1.95In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
351Out of the Money
FAZIn the Money
$5.30In the Money
$5.70In the Money
$4.65In the Money
$0.00In the Money
---In the Money
41In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FAZIn the Money
$5.70In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
FAZIn the Money
$6.00In the Money
$6.70In the Money
$3.12In the Money
$0.00In the Money
---In the Money
13In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FAZIn the Money
$6.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
FAZIn the Money
$7.10In the Money
$7.70In the Money
$7.38In the Money
$3.85In the Money
1In the Money
10In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$7.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.18Out of the Money
20Out of the Money
54Out of the Money
FAZIn the Money
$8.30In the Money
$8.60In the Money
$4.70In the Money
$0.00In the Money
---In the Money
21In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
FAZIn the Money
$8.60In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
FAZIn the Money
$9.20In the Money
$9.70In the Money
$4.29In the Money
$0.00In the Money
---In the Money
20In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
FAZIn the Money
$8.10In the Money
$11.50In the Money
$8.84In the Money
$0.00In the Money
---In the Money
8In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FAZIn the Money
$8.60In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
FAZIn the Money
$9.80In the Money
$11.70In the Money
$6.59In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FAZIn the Money
$9.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
FAZIn the Money
$10.10In the Money
$13.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
FAZIn the Money
$11.10In the Money
$14.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.20In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FAZIn the Money
$12.40In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
3Out of the Money
4Out of the Money
FAZIn the Money
$12.90In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FAZIn the Money
$13.00In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FAZIn the Money
$14.20In the Money
$17.30In the Money
$8.82In the Money
$0.00In the Money
---In the Money
14In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
FAZIn the Money
$15.00In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FAZIn the Money
$16.30In the Money
$19.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$17.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
FAZIn the Money
$18.10In the Money
$21.50In the Money
$11.97In the Money
$0.00In the Money
---In the Money
18In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FAZIn the Money
$19.30In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$20.20In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
20Out of the Money
228Out of the Money
FAZIn the Money
$23.40In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money