• LAST PRICE
    5.81
  • TODAY'S CHANGE (%)
    Trending Down-0.27 (-4.37%)
  • Bid / Lots
    5.80/ 805
  • Ask / Lots
    5.81/ 212
  • Open / Previous Close
    5.90 / 6.07
  • Day Range
    Low 5.79
    High 5.91
  • 52 Week Range
    Low 5.79
    High 19.05
  • Volume
    1,519,840
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.70In the Money
$3.90In the Money
$5.05In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.75In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZIn the Money
$1.75In the Money
$1.90In the Money
$3.36In the Money
$0.00In the Money
---In the Money
2In the Money
FAZNear the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZUnderlying issue's last price
$0.75Underlying issue's last price
$0.95Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
FAZUnderlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
105Underlying issue's last price
FAZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.13Near the Money
11Near the Money
414Near the Money
FAZIn the Money
$0.25In the Money
$0.30In the Money
$0.18In the Money
$0.00In the Money
---In the Money
75In the Money
FAZNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,332Near the Money
FAZIn the Money
$1.15In the Money
$1.30In the Money
$1.21In the Money
$0.21In the Money
16In the Money
214In the Money
FAZNear the Money
---Near the Money
$0.05Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,608Near the Money
FAZIn the Money
$2.15In the Money
$2.25In the Money
$2.20In the Money
$0.17In the Money
1In the Money
104In the Money
FAZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
FAZIn the Money
$3.10In the Money
$3.40In the Money
$1.98In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
FAZIn the Money
$4.10In the Money
$4.50In the Money
$2.25In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
FAZIn the Money
$5.10In the Money
$5.30In the Money
$3.77In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FAZIn the Money
$6.10In the Money
$6.30In the Money
$4.90In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
$7.10In the Money
$7.30In the Money
$5.80In the Money
$0.00In the Money
---In the Money
100In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FAZIn the Money
$7.50In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$9.70In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money