ETFs Profile Options

LAST PRICE
8.48
TODAY'S CHANGE (%)
Trending Down-0.06 (-0.70%)

Bid / Lots
8.50/ 21
Ask / Lots
8.54/ 4
Open / Previous Close
8.48 / 8.54
Day Range
Low 8.39
High 8.55
52 Week Range
Low 7.74
High 23.77
Volume
6,162,300
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.035

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FAZIn the Money	$7.20In the Money	$9.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	FAZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$6.30In the Money	$6.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	FAZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$4.80In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	FAZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$3.00In the Money	$4.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	FAZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$3.30In the Money	$3.60In the Money	$3.33In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	FAZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$2.35In the Money	$2.60In the Money	$2.34In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	FAZNear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FAZIn the Money	---In the Money	$1.60In the Money	$1.50In the Money	$-0.27In the Money	25In the Money	626In the Money	Filter Table By Strike Price of$7.00	FAZNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
FAZUnderlying issue's last price	$0.50Underlying issue's last price	$0.70Underlying issue's last price	$0.53Underlying issue's last price	$-0.07Underlying issue's last price	277Underlying issue's last price	1,374Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	FAZUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.06Underlying issue's last price	$0.01Underlying issue's last price	40Underlying issue's last price	172Underlying issue's last price
FAZNear the Money	$0.10Near the Money	$0.25Near the Money	$0.15Near the Money	$0.03Near the Money	267Near the Money	1,202Near the Money	Filter Table By Strike Price of$9.00	FAZIn the Money	$0.55In the Money	$0.70In the Money	$0.60In the Money	$0.10In the Money	1In the Money	212In the Money
FAZNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	203Near the Money	1,704Near the Money	Filter Table By Strike Price of$10.00	FAZIn the Money	$1.40In the Money	$1.65In the Money	$1.08In the Money	$0.00In the Money	---In the Money	34In the Money
FAZNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,424Near the Money	Filter Table By Strike Price of$11.00	FAZIn the Money	$2.45In the Money	$2.65In the Money	$2.80In the Money	$0.00In the Money	---In the Money	23In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money	Filter Table By Strike Price of$12.00	FAZIn the Money	$3.40In the Money	$3.70In the Money	$3.94In the Money	$0.00In the Money	---In the Money	12In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money	Filter Table By Strike Price of$13.00	FAZIn the Money	$4.40In the Money	$4.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	9In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$14.00	FAZIn the Money	$5.30In the Money	$5.70In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$15.00	FAZIn the Money	$6.40In the Money	$6.70In the Money	$4.85In the Money	$0.00In the Money	---In the Money	3In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$16.00	FAZIn the Money	$7.40In the Money	$7.80In the Money	$7.43In the Money	$0.00In the Money	---In the Money	210In the Money
FAZOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$17.00	FAZIn the Money	$8.40In the Money	$8.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$18.00	FAZIn the Money	$9.40In the Money	$9.70In the Money	$9.52In the Money	$-0.38In the Money	2In the Money	9In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$19.00	FAZIn the Money	$10.40In the Money	$11.70In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$20.00	FAZIn the Money	$11.40In the Money	$11.80In the Money	$11.36In the Money	$0.00In the Money	---In the Money	1In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$21.00	FAZIn the Money	$12.40In the Money	$12.70In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.00	FAZIn the Money	$13.40In the Money	$13.80In the Money	$10.99In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	FAZIn the Money	$14.40In the Money	$14.70In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	FAZIn the Money	$15.40In the Money	$15.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$25.00	FAZIn the Money	$16.40In the Money	$17.80In the Money	$14.25In the Money	$0.00In the Money	---In the Money	2In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$26.00	FAZIn the Money	$17.40In the Money	$17.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$27.00	FAZIn the Money	$18.40In the Money	$19.20In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$28.00	FAZIn the Money	$19.40In the Money	$19.70In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.00	FAZIn the Money	$20.40In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$30.00	FAZIn the Money	$21.40In the Money	$21.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	FAZIn the Money	$22.40In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.00	FAZIn the Money	$23.40In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	FAZIn the Money	$24.40In the Money	$24.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FAZIn the Money	$25.10In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$35.00	FAZIn the Money	$26.30In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bear 3X Shares
NYSE Arca:FAZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)