Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $6.20In the Money | $6.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.20In the Money | $2.50In the Money | $2.40In the Money | $-0.55In the Money | 5In the Money | 40In the Money | FAZNear the Money | ---Near the Money | $0.75Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
FAZIn the Money | ---In the Money | $1.45In the Money | $1.40In the Money | $-0.76In the Money | 5In the Money | 2In the Money | FAZNear the Money | ---Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FAZUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $-0.49Underlying issue's last price | 204Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FAZUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 238Underlying issue's last price |
FAZNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.12Near the Money | 195Near the Money | 2,077Near the Money | FAZIn the Money | $0.70In the Money | $0.80In the Money | $0.72In the Money | $0.36In the Money | 14In the Money | 136In the Money | |
FAZNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 6Near the Money | 2,223Near the Money | FAZIn the Money | $1.60In the Money | $1.75In the Money | $1.68In the Money | $0.53In the Money | 6In the Money | 180In the Money | |
FAZNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,853Near the Money | FAZIn the Money | $2.10In the Money | $2.80In the Money | $2.68In the Money | $0.33In the Money | 1In the Money | 114In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | FAZIn the Money | $3.60In the Money | $4.90In the Money | $3.70In the Money | $0.53In the Money | 9In the Money | 41In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | FAZIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.80In the Money | 300In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | FAZIn the Money | $5.60In the Money | $5.90In the Money | $5.66In the Money | $1.03In the Money | 6In the Money | 7In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | FAZIn the Money | $6.60In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | FAZIn the Money | $7.50In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
FAZOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | FAZIn the Money | $8.50In the Money | $8.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | FAZIn the Money | $9.50In the Money | $9.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $10.50In the Money | $10.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | FAZIn the Money | $11.60In the Money | $11.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | FAZIn the Money | $12.60In the Money | $12.80In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FAZIn the Money | $13.50In the Money | $13.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | FAZIn the Money | $14.50In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | FAZIn the Money | $15.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |