• LAST PRICE
    23.40
  • TODAY'S CHANGE (%)
    Trending Down-1.14 (-4.65%)
  • Bid / Lots
    23.40/ 11
  • Ask / Lots
    23.41/ 4
  • Open / Previous Close
    23.28 / 24.54
  • Day Range
    Low 23.13
    High 23.95
  • 52 Week Range
    Low 15.14
    High 32.59
  • Volume
    2,772,035
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$18.20In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$17.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$16.30In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$15.30In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$14.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$13.30In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$11.80In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$11.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FAZIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.80In the Money
$8.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FAZIn the Money
$7.30In the Money
$7.50In the Money
$1.12In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$6.80In the Money
$7.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
FAZIn the Money
$6.30In the Money
$6.50In the Money
$6.25In the Money
$-0.42In the Money
4In the Money
5In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
FAZIn the Money
$5.80In the Money
$6.00In the Money
$6.39In the Money
$0.53In the Money
2In the Money
3In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
8Out of the Money
5Out of the Money
FAZIn the Money
$5.30In the Money
$5.50In the Money
$5.91In the Money
$-0.69In the Money
2In the Money
42In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FAZIn the Money
$4.80In the Money
$5.00In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
FAZIn the Money
$4.20In the Money
$4.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
FAZIn the Money
$3.80In the Money
$4.00In the Money
$5.28In the Money
$0.00In the Money
---In the Money
12In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$3.30In the Money
$3.60In the Money
$5.57In the Money
$0.00In the Money
---In the Money
30In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
19Out of the Money
160Out of the Money
FAZIn the Money
$2.90In the Money
$3.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
25In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
FAZIn the Money
$2.45In the Money
$2.55In the Money
$4.19In the Money
$0.00In the Money
---In the Money
20In the Money
FAZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
30Near the Money
53Near the Money
FAZIn the Money
$2.00In the Money
$2.10In the Money
$2.05In the Money
$-0.40In the Money
9In the Money
3In the Money
FAZNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$-0.08Near the Money
6Near the Money
5Near the Money
FAZIn the Money
$1.65In the Money
$1.70In the Money
$1.75In the Money
$-1.65In the Money
17In the Money
181In the Money
FAZNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.10Near the Money
47Near the Money
115Near the Money
FAZIn the Money
$1.30In the Money
$1.40In the Money
$2.85In the Money
$0.00In the Money
---In the Money
104In the Money
FAZNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.03Near the Money
22Near the Money
1Near the Money
FAZUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$-1.15Underlying issue's last price
19Underlying issue's last price
202Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
FAZUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.65Underlying issue's last price
$0.05Underlying issue's last price
75Underlying issue's last price
184Underlying issue's last price
FAZNear the Money
$0.60Near the Money
$0.70Near the Money
$0.60Near the Money
$-1.12Near the Money
243Near the Money
389Near the Money
FAZIn the Money
$1.25In the Money
$1.35In the Money
$1.52In the Money
$0.47In the Money
12In the Money
73In the Money
FAZNear the Money
$0.40Near the Money
$0.45Near the Money
$0.44Near the Money
$-0.76Near the Money
198Near the Money
297Near the Money
FAZIn the Money
$2.00In the Money
$2.10In the Money
$2.05In the Money
$0.45In the Money
15In the Money
93In the Money
FAZNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.70Near the Money
46Near the Money
326Near the Money
FAZIn the Money
$2.85In the Money
$2.95In the Money
$2.55In the Money
$0.28In the Money
5In the Money
52In the Money
FAZOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.50Out of the Money
284Out of the Money
344Out of the Money
FAZIn the Money
$3.70In the Money
$3.90In the Money
$3.90In the Money
$0.82In the Money
5In the Money
9In the Money
FAZOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.35Out of the Money
69Out of the Money
176Out of the Money
FAZIn the Money
$4.60In the Money
$4.80In the Money
$6.01In the Money
$0.00In the Money
---In the Money
12In the Money
FAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.30Out of the Money
43Out of the Money
94Out of the Money
FAZIn the Money
$5.60In the Money
$5.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.30Out of the Money
108Out of the Money
582Out of the Money
FAZIn the Money
$6.50In the Money
$6.80In the Money
$5.50In the Money
$0.00In the Money
---In the Money
78In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.20Out of the Money
1Out of the Money
58Out of the Money
FAZIn the Money
$7.50In the Money
$7.70In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
FAZIn the Money
$8.50In the Money
$8.70In the Money
$7.40In the Money
$0.00In the Money
---In the Money
26In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
6Out of the Money
287Out of the Money
FAZIn the Money
$9.50In the Money
$9.70In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money