• LAST PRICE
    24.54
  • TODAY'S CHANGE (%)
    Trending Up0.11 (0.45%)
  • Bid / Lots
    24.33/ 19
  • Ask / Lots
    24.36/ 11
  • Open / Previous Close
    25.44 / 24.43
  • Day Range
    Low 24.47
    High 25.95
  • 52 Week Range
    Low 15.14
    High 32.59
  • Volume
    7,209,530
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$19.30In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$18.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$17.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$16.20In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$15.30In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$14.30In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$13.70In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$13.30In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.80In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.20In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$11.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$11.30In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
5Out of the Money
10Out of the Money
FAZIn the Money
$10.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
$10.30In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$9.80In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
$9.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.80In the Money
$9.30In the Money
$7.90In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FAZIn the Money
$8.30In the Money
$8.80In the Money
$1.12In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$7.80In the Money
$8.30In the Money
$5.20In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
602Out of the Money
FAZIn the Money
$7.30In the Money
$7.80In the Money
$6.67In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
414Out of the Money
FAZIn the Money
$6.70In the Money
$7.40In the Money
$5.86In the Money
$0.00In the Money
---In the Money
3In the Money
FAZOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$6.30In the Money
$6.80In the Money
$6.60In the Money
$0.04In the Money
4In the Money
42In the Money
FAZOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FAZIn the Money
$5.70In the Money
$6.30In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
FAZIn the Money
$5.30In the Money
$5.80In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.09Out of the Money
4Out of the Money
103Out of the Money
FAZIn the Money
$4.90In the Money
$5.40In the Money
$5.28In the Money
$0.47In the Money
6In the Money
6In the Money
FAZOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$4.40In the Money
$4.90In the Money
$5.57In the Money
$2.77In the Money
1In the Money
29In the Money
FAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
4Out of the Money
159Out of the Money
FAZIn the Money
$3.90In the Money
$4.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
25In the Money
FAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
2Out of the Money
11Out of the Money
FAZIn the Money
$3.40In the Money
$3.90In the Money
$4.19In the Money
$2.15In the Money
7In the Money
17In the Money
FAZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
26Out of the Money
29Out of the Money
FAZIn the Money
$3.20In the Money
$3.60In the Money
$2.45In the Money
$0.00In the Money
---In the Money
3In the Money
FAZOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
4Out of the Money
1Out of the Money
FAZIn the Money
$2.70In the Money
$3.00In the Money
$3.40In the Money
$1.59In the Money
34In the Money
160In the Money
FAZNear the Money
$0.25Near the Money
$0.40Near the Money
$0.35Near the Money
$-0.05Near the Money
51Near the Money
66Near the Money
FAZIn the Money
$2.40In the Money
$2.60In the Money
$2.85In the Money
$-0.05In the Money
18In the Money
93In the Money
FAZNear the Money
$0.35Near the Money
$0.50Near the Money
$0.48Near the Money
$-0.07Near the Money
1Near the Money
1Near the Money
FAZIn the Money
$2.10In the Money
$2.25In the Money
$2.25In the Money
$0.07In the Money
42In the Money
216In the Money
FAZNear the Money
$0.60Near the Money
$0.70Near the Money
$0.60Near the Money
$-0.14Near the Money
126Near the Money
102Near the Money
FAZUnderlying issue's last price
$1.55Underlying issue's last price
$1.70Underlying issue's last price
$1.72Underlying issue's last price
$0.00Underlying issue's last price
214Underlying issue's last price
377Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
FAZUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.05Underlying issue's last price
$-0.40Underlying issue's last price
51Underlying issue's last price
49Underlying issue's last price
FAZNear the Money
$1.15Near the Money
$1.30Near the Money
$1.20Near the Money
$-0.15Near the Money
512Near the Money
310Near the Money
FAZIn the Money
$1.65In the Money
$1.75In the Money
$1.60In the Money
$-0.30In the Money
44In the Money
63In the Money
FAZNear the Money
$0.85Near the Money
$0.90Near the Money
$0.95Near the Money
$-0.35Near the Money
241Near the Money
140Near the Money
FAZIn the Money
$2.30In the Money
$2.45In the Money
$2.27In the Money
$-1.18In the Money
4In the Money
52In the Money
FAZNear the Money
$0.60Near the Money
$0.75Near the Money
$0.70Near the Money
$-0.30Near the Money
353Near the Money
220Near the Money
FAZIn the Money
$3.00In the Money
$3.20In the Money
$3.08In the Money
$-0.43In the Money
5In the Money
6In the Money
FAZOut of the Money
$0.45Out of the Money
$0.60Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
95Out of the Money
112Out of the Money
FAZIn the Money
$3.80In the Money
$4.10In the Money
$6.01In the Money
$0.00In the Money
---In the Money
12In the Money
FAZOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.15Out of the Money
35Out of the Money
72Out of the Money
FAZIn the Money
$4.60In the Money
$4.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.17Out of the Money
465Out of the Money
626Out of the Money
FAZIn the Money
$5.60In the Money
$5.90In the Money
$5.50In the Money
$-1.10In the Money
2In the Money
76In the Money
FAZOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.10Out of the Money
44Out of the Money
42Out of the Money
FAZIn the Money
$6.50In the Money
$6.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.29Out of the Money
$-0.61Out of the Money
4Out of the Money
28Out of the Money
FAZIn the Money
$7.40In the Money
$7.80In the Money
$7.40In the Money
$-1.00In the Money
2In the Money
24In the Money
FAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
82Out of the Money
214Out of the Money
FAZIn the Money
$8.30In the Money
$8.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
2In the Money