ETFs Profile Options

LAST PRICE
11.20
TODAY'S CHANGE (%)
Trending Down-0.46 (-3.95%)

Bid / Lots
11.21/ 4
Ask / Lots
11.24/ 25
Open / Previous Close
11.45 / 11.66
Day Range
Low 11.13
High 11.55
52 Week Range
Low 9.74
High 23.92
Volume
3,575,140
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.216

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	FAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	no put option is available at this price
FAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$4.00	FAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	no put option is available at this price
FAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	FAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$3.50In the Money	$3.90In the Money	$3.82In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	FAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$2.10In the Money	$2.25In the Money	$2.30In the Money	$-0.40In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$9.00	FAZNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
FAZIn the Money	$1.05In the Money	$1.25In the Money	$1.20In the Money	$-0.45In the Money	69In the Money	---In the Money	Filter Table By Strike Price of$10.00	FAZNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	11Near the Money	---Near the Money
FAZUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.45Underlying issue's last price	290Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	FAZUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
FAZNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.01Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	FAZIn the Money	$0.75In the Money	$0.85In the Money	$0.75In the Money	$0.29In the Money	54In the Money	---In the Money
FAZNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	30Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	FAZIn the Money	$1.75In the Money	$1.95In the Money	$1.75In the Money	$0.45In the Money	6In the Money	---In the Money
FAZNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.03Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	FAZIn the Money	$2.75In the Money	$3.20In the Money	$2.75In the Money	$0.10In the Money	1In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	FAZIn the Money	$3.60In the Money	$4.30In the Money	$4.20In the Money	$0.00In the Money	3In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	FAZIn the Money	$4.30In the Money	$4.60In the Money	$4.60In the Money	$0.30In the Money	8In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	FAZIn the Money	$4.90In the Money	$5.30In the Money	$5.30In the Money	$0.00In the Money	19In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	FAZIn the Money	$4.90In the Money	$6.30In the Money	$6.30In the Money	$0.00In the Money	10In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	FAZIn the Money	$7.00In the Money	$7.30In the Money	$7.30In the Money	$0.00In the Money	36In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	FAZIn the Money	$8.10In the Money	$8.30In the Money	$8.30In the Money	$0.00In the Money	32In the Money	---In the Money
FAZOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	FAZIn the Money	$8.30In the Money	$9.30In the Money	$9.30In the Money	$0.00In the Money	13In the Money	---In the Money
FAZOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	FAZIn the Money	$9.30In the Money	$10.30In the Money	$10.30In the Money	$0.00In the Money	2In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	FAZIn the Money	$5.20In the Money	$5.50In the Money	$5.30In the Money	$0.00In the Money	1In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	FAZIn the Money	$10.70In the Money	$12.00In the Money	$11.30In the Money	$0.00In the Money	1In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	FAZIn the Money	$5.70In the Money	$6.10In the Money	$5.75In the Money	$0.00In the Money	4In the Money	---In the Money
FAZOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	FAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FAZOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	FAZIn the Money	$12.30In the Money	$16.20In the Money	$14.30In the Money	$0.00In the Money	2In the Money	---In the Money
FAZOut of the Money	$0.85Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	FAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FAZOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	FAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	FAZIn the Money	$19.50In the Money	$19.90In the Money	$19.70In the Money	$0.00In the Money	1In the Money	---In the Money
FAZOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	FAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FAZOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	125Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	FAZIn the Money	$17.90In the Money	$22.40In the Money	$20.30In the Money	$0.00In the Money	4In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	FAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FAZIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	FAZIn the Money	$19.70In the Money	$24.00In the Money	$21.20In the Money	$0.00In the Money	13In the Money	---In the Money

Direxion Daily Financial Bear 3X Shares
NYSE Arca:FAZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)