• LAST PRICE
    5.71
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.35%)
  • Bid / Lots
    5.69/ 13
  • Ask / Lots
    5.70/ 14
  • Open / Previous Close
    5.69 / 5.69
  • Day Range
    Low 5.64
    High 5.75
  • 52 Week Range
    Low 5.29
    High 16.16
  • Volume
    8,855,903
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$4.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.10In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.55In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZIn the Money
$1.00In the Money
$1.80In the Money
$1.95In the Money
$0.00In the Money
---In the Money
1In the Money
FAZNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.67Underlying issue's last price
$0.01Underlying issue's last price
2Underlying issue's last price
584Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
FAZUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.01Underlying issue's last price
1Underlying issue's last price
167Underlying issue's last price
FAZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.02Near the Money
24Near the Money
4,242Near the Money
FAZIn the Money
$0.30In the Money
$0.40In the Money
$0.37In the Money
$-0.06In the Money
1In the Money
364In the Money
FAZNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
382Near the Money
FAZIn the Money
$1.20In the Money
$1.35In the Money
$1.63In the Money
$0.00In the Money
---In the Money
47In the Money
FAZNear the Money
---Near the Money
$0.25Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
365Near the Money
FAZIn the Money
$1.60In the Money
$2.40In the Money
$2.30In the Money
$0.00In the Money
---In the Money
177In the Money
FAZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
FAZIn the Money
$2.10In the Money
$3.50In the Money
$3.16In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$3.00In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FAZIn the Money
$4.00In the Money
$6.00In the Money
$5.26In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FAZIn the Money
$5.00In the Money
$7.00In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$6.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FAZIn the Money
$7.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money