• LAST PRICE
    24.51
  • TODAY'S CHANGE (%)
    Trending Down-0.86 (-3.39%)
  • Bid / Lots
    24.35/ 20
  • Ask / Lots
    24.50/ 1
  • Open / Previous Close
    24.80 / 25.37
  • Day Range
    Low 23.84
    High 24.87
  • 52 Week Range
    Low 15.14
    High 32.59
  • Volume
    6,728,638
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 24, 2023)

  • Put Options (expires Friday March 24, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$19.30In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$18.20In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$17.30In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$16.30In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$15.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$14.30In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$13.30In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.70In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.20In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.07Out of the Money
5Out of the Money
---Out of the Money
FAZIn the Money
$11.70In the Money
$12.30In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$11.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FAZIn the Money
$9.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$9.20In the Money
$9.70In the Money
$1.61In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.70In the Money
$9.20In the Money
$6.70In the Money
$0.00In the Money
---In the Money
3In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$8.20In the Money
$8.70In the Money
$8.60In the Money
$2.50In the Money
20In the Money
37In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$7.80In the Money
$8.20In the Money
$0.85In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$7.30In the Money
$7.70In the Money
$5.25In the Money
$0.00In the Money
---In the Money
213In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
FAZIn the Money
$6.80In the Money
$7.20In the Money
$1.10In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$6.30In the Money
$6.70In the Money
$4.12In the Money
$0.00In the Money
---In the Money
174In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
214Out of the Money
FAZIn the Money
$5.80In the Money
$6.20In the Money
$6.78In the Money
$0.00In the Money
---In the Money
14In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.30In the Money
$5.70In the Money
$6.38In the Money
$0.00In the Money
---In the Money
116In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
16Out of the Money
85Out of the Money
FAZIn the Money
$4.80In the Money
$5.20In the Money
$4.40In the Money
$0.00In the Money
---In the Money
12In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$4.40In the Money
$4.70In the Money
$4.40In the Money
$-1.00In the Money
40In the Money
146In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
226Out of the Money
453Out of the Money
FAZIn the Money
$3.80In the Money
$4.30In the Money
$3.60In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.28Out of the Money
2Out of the Money
33Out of the Money
FAZIn the Money
$3.40In the Money
$3.80In the Money
$3.30In the Money
$-1.23In the Money
2In the Money
53In the Money
FAZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.17Out of the Money
32Out of the Money
78Out of the Money
FAZIn the Money
$3.00In the Money
$3.30In the Money
$3.10In the Money
$-1.04In the Money
1In the Money
63In the Money
FAZOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
2Out of the Money
23Out of the Money
FAZIn the Money
$2.60In the Money
$2.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
46In the Money
FAZNear the Money
$0.25Near the Money
$0.40Near the Money
$0.33Near the Money
$-0.22Near the Money
173Near the Money
166Near the Money
FAZIn the Money
$2.25In the Money
$2.45In the Money
$2.20In the Money
$-1.20In the Money
12In the Money
46In the Money
FAZNear the Money
$0.35Near the Money
$0.50Near the Money
$0.40Near the Money
$-0.25Near the Money
38Near the Money
39Near the Money
FAZIn the Money
$1.95In the Money
$2.10In the Money
$2.13In the Money
$-0.87In the Money
78In the Money
237In the Money
FAZNear the Money
$0.50Near the Money
$0.70Near the Money
$0.56Near the Money
$-0.29Near the Money
95Near the Money
203Near the Money
FAZUnderlying issue's last price
$1.35Underlying issue's last price
$1.55Underlying issue's last price
$1.55Underlying issue's last price
$-0.95Underlying issue's last price
441Underlying issue's last price
180Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
FAZUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$0.96Underlying issue's last price
$-0.39Underlying issue's last price
114Underlying issue's last price
135Underlying issue's last price
FAZNear the Money
$1.00Near the Money
$1.10Near the Money
$1.05Near the Money
$-1.05Near the Money
1,546Near the Money
1,462Near the Money
FAZIn the Money
$1.50In the Money
$1.70In the Money
$1.59In the Money
$-0.24In the Money
564In the Money
1,114In the Money
FAZNear the Money
$0.70Near the Money
$0.85Near the Money
$0.77Near the Money
$-0.96Near the Money
136Near the Money
369Near the Money
FAZIn the Money
$2.15In the Money
$2.45In the Money
$2.52In the Money
$0.35In the Money
500In the Money
102In the Money
FAZNear the Money
$0.55Near the Money
$0.60Near the Money
$0.57Near the Money
$-0.84Near the Money
328Near the Money
443Near the Money
FAZIn the Money
$3.00In the Money
$3.20In the Money
$6.28In the Money
$0.00In the Money
---In the Money
17In the Money
FAZOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$-0.80Out of the Money
44Out of the Money
458Out of the Money
FAZIn the Money
$3.80In the Money
$4.10In the Money
$3.80In the Money
$0.00In the Money
---In the Money
139In the Money
FAZOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$-0.64Out of the Money
37Out of the Money
91Out of the Money
FAZIn the Money
$4.70In the Money
$5.10In the Money
$7.32In the Money
$0.00In the Money
---In the Money
65In the Money
FAZOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$-0.63Out of the Money
1,095Out of the Money
1,490Out of the Money
FAZIn the Money
$5.50In the Money
$6.20In the Money
$5.80In the Money
$0.18In the Money
917In the Money
1,110In the Money
FAZOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.55Out of the Money
41Out of the Money
69Out of the Money
FAZIn the Money
$6.50In the Money
$7.00In the Money
$7.00In the Money
$0.00In the Money
---In the Money
30In the Money
FAZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
10Out of the Money
206Out of the Money
FAZIn the Money
$7.50In the Money
$7.90In the Money
$10.11In the Money
$0.00In the Money
---In the Money
29In the Money
FAZOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
101Out of the Money
194Out of the Money
FAZIn the Money
$8.40In the Money
$8.90In the Money
$8.07In the Money
$0.00In the Money
---In the Money
115In the Money