• LAST PRICE
    11.20
  • TODAY'S CHANGE (%)
    Trending Down-0.46 (-3.95%)
  • Bid / Lots
    11.21/ 4
  • Ask / Lots
    11.24/ 25
  • Open / Previous Close
    11.45 / 11.66
  • Day Range
    Low 11.13
    High 11.55
  • 52 Week Range
    Low 9.74
    High 23.92
  • Volume
    3,575,140
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$9.20In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.20In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.40In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.60In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.10In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.35In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.10In the Money
$3.40In the Money
$3.44In the Money
$1.12In the Money
10In the Money
31In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.15In the Money
$2.30In the Money
$2.25In the Money
$-0.15In the Money
32In the Money
554In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
FAZIn the Money
$1.30In the Money
$1.40In the Money
$1.35In the Money
$-0.15In the Money
65In the Money
610In the Money
FAZNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.05Near the Money
65Near the Money
99Near the Money
FAZUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.80Underlying issue's last price
$-0.15Underlying issue's last price
592Underlying issue's last price
1,142Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
FAZUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.48Underlying issue's last price
$0.17Underlying issue's last price
83Underlying issue's last price
64Underlying issue's last price
FAZNear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.10Near the Money
234Near the Money
252Near the Money
FAZIn the Money
$1.10In the Money
$1.20In the Money
$1.10In the Money
$0.25In the Money
41In the Money
129In the Money
FAZNear the Money
$0.15Near the Money
$0.25Near the Money
$0.24Near the Money
$-0.06Near the Money
25Near the Money
183Near the Money
FAZIn the Money
$1.95In the Money
$2.05In the Money
$1.89In the Money
$0.19In the Money
43In the Money
23In the Money
FAZNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.04Near the Money
9Near the Money
472Near the Money
FAZIn the Money
$2.85In the Money
$2.95In the Money
$2.81In the Money
$0.26In the Money
1In the Money
26In the Money
FAZOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
4Out of the Money
86Out of the Money
FAZIn the Money
$3.80In the Money
$4.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FAZIn the Money
$2.65In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$5.70In the Money
$7.90In the Money
$6.20In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.70In the Money
$7.00In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.70In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FAZIn the Money
$8.60In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$9.60In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money