Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $18.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $17.20In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $16.20In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $13.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $12.20In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 10Out of the Money | |
FAZIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FAZIn the Money | $10.30In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $9.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FAZIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $8.80In the Money | $9.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | FAZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FAZIn the Money | $8.30In the Money | $8.80In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FAZIn the Money | $7.80In the Money | $8.30In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | FAZOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | |
FAZIn the Money | $7.30In the Money | $7.80In the Money | $6.67In the Money | $0.00In the Money | ---In the Money | 5In the Money | FAZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
FAZIn the Money | $6.70In the Money | $7.40In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | FAZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FAZIn the Money | $6.30In the Money | $6.80In the Money | $6.60In the Money | $0.04In the Money | 4In the Money | 42In the Money | FAZOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FAZIn the Money | $5.70In the Money | $6.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
FAZIn the Money | $5.30In the Money | $5.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | FAZOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 4Out of the Money | 103Out of the Money | |
FAZIn the Money | $4.90In the Money | $5.40In the Money | $5.28In the Money | $0.47In the Money | 6In the Money | 6In the Money | FAZOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FAZIn the Money | $4.40In the Money | $4.90In the Money | $5.57In the Money | $2.77In the Money | 1In the Money | 29In the Money | FAZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 4Out of the Money | 159Out of the Money | |
FAZIn the Money | $3.90In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | FAZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 11Out of the Money | |
FAZIn the Money | $3.40In the Money | $3.90In the Money | $4.19In the Money | $2.15In the Money | 7In the Money | 17In the Money | FAZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 26Out of the Money | 29Out of the Money | |
FAZIn the Money | $3.20In the Money | $3.60In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FAZOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 1Out of the Money | |
FAZIn the Money | $2.70In the Money | $3.00In the Money | $3.40In the Money | $1.59In the Money | 34In the Money | 160In the Money | FAZNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 51Near the Money | 66Near the Money | |
FAZIn the Money | $2.40In the Money | $2.60In the Money | $2.85In the Money | $-0.05In the Money | 18In the Money | 93In the Money | FAZNear the Money | $0.35Near the Money | $0.50Near the Money | $0.48Near the Money | $-0.07Near the Money | 1Near the Money | 1Near the Money | |
FAZIn the Money | $2.10In the Money | $2.25In the Money | $2.25In the Money | $0.07In the Money | 42In the Money | 216In the Money | FAZNear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.14Near the Money | 126Near the Money | 102Near the Money | |
FAZUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | 214Underlying issue's last price | 377Underlying issue's last price | Filter Table By Strike Price of$24.00Underlying issue's last price | FAZUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $-0.40Underlying issue's last price | 51Underlying issue's last price | 49Underlying issue's last price |
FAZNear the Money | $1.15Near the Money | $1.30Near the Money | $1.20Near the Money | $-0.15Near the Money | 512Near the Money | 310Near the Money | FAZIn the Money | $1.65In the Money | $1.75In the Money | $1.60In the Money | $-0.30In the Money | 44In the Money | 63In the Money | |
FAZNear the Money | $0.85Near the Money | $0.90Near the Money | $0.95Near the Money | $-0.35Near the Money | 241Near the Money | 140Near the Money | FAZIn the Money | $2.30In the Money | $2.45In the Money | $2.27In the Money | $-1.18In the Money | 4In the Money | 52In the Money | |
FAZNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.30Near the Money | 353Near the Money | 220Near the Money | FAZIn the Money | $3.00In the Money | $3.20In the Money | $3.08In the Money | $-0.43In the Money | 5In the Money | 6In the Money | |
FAZOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.15Out of the Money | 95Out of the Money | 112Out of the Money | FAZIn the Money | $3.80In the Money | $4.10In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FAZOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 35Out of the Money | 72Out of the Money | FAZIn the Money | $4.60In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FAZOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.17Out of the Money | 465Out of the Money | 626Out of the Money | FAZIn the Money | $5.60In the Money | $5.90In the Money | $5.50In the Money | $-1.10In the Money | 2In the Money | 76In the Money | |
FAZOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 44Out of the Money | 42Out of the Money | FAZIn the Money | $6.50In the Money | $6.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FAZOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $-0.61Out of the Money | 4Out of the Money | 28Out of the Money | FAZIn the Money | $7.40In the Money | $7.80In the Money | $7.40In the Money | $-1.00In the Money | 2In the Money | 24In the Money | |
FAZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 82Out of the Money | 214Out of the Money | FAZIn the Money | $8.30In the Money | $8.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |