• LAST PRICE
    9.81
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-1.51%)
  • Bid / Lots
    9.80/ 1
  • Ask / Lots
    9.87/ 2
  • Open / Previous Close
    9.94 / 9.96
  • Day Range
    Low 9.74
    High 9.99
  • 52 Week Range
    Low 9.74
    High 23.97
  • Volume
    2,324,275
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$7.50In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.10In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.70In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.80In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.75In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.10In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$1.75In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZIn the Money
$1.65In the Money
$2.05In the Money
$2.40In the Money
$0.00In the Money
---In the Money
10In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$0.85Underlying issue's last price
$-0.30Underlying issue's last price
89Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$9.00Underlying issue's last price
FAZUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.05Underlying issue's last price
$-0.03Underlying issue's last price
23Underlying issue's last price
79Underlying issue's last price
FAZNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.10Near the Money
238Near the Money
622Near the Money
FAZIn the Money
$0.45In the Money
$0.55In the Money
$0.50In the Money
$0.10In the Money
15In the Money
308In the Money
FAZNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.05Near the Money
116Near the Money
1,040Near the Money
FAZIn the Money
$1.25In the Money
$1.35In the Money
$1.30In the Money
$0.20In the Money
69In the Money
219In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
12Near the Money
949Near the Money
FAZIn the Money
$1.95In the Money
$2.50In the Money
$1.85In the Money
$0.00In the Money
---In the Money
239In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.01Out of the Money
3Out of the Money
2,017Out of the Money
FAZIn the Money
$3.10In the Money
$3.40In the Money
$2.70In the Money
$0.00In the Money
---In the Money
80In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,968Out of the Money
FAZIn the Money
$4.10In the Money
$4.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
50In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
679Out of the Money
FAZIn the Money
$5.10In the Money
$7.20In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,295Out of the Money
FAZIn the Money
$6.10In the Money
$6.40In the Money
$6.06In the Money
$0.37In the Money
1In the Money
33In the Money
FAZOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
FAZIn the Money
$7.10In the Money
$7.60In the Money
$6.52In the Money
$0.00In the Money
---In the Money
8In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,165Out of the Money
FAZIn the Money
$8.10In the Money
$8.60In the Money
$7.45In the Money
$0.00In the Money
---In the Money
18In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
FAZIn the Money
$9.10In the Money
$9.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
13In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
763Out of the Money
FAZIn the Money
$10.10In the Money
$10.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
13In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
FAZIn the Money
$11.10In the Money
$11.60In the Money
$9.82In the Money
$0.00In the Money
---In the Money
18In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
FAZIn the Money
$12.10In the Money
$12.60In the Money
$11.63In the Money
$0.00In the Money
---In the Money
12In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
FAZIn the Money
$12.60In the Money
$13.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
FAZIn the Money
$14.10In the Money
$15.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
FAZIn the Money
$15.00In the Money
$16.80In the Money
$5.75In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FAZIn the Money
$16.10In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$16.40In the Money
$17.40In the Money
$14.30In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$18.10In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
FAZIn the Money
$19.10In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
FAZIn the Money
$20.10In the Money
$20.60In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$21.10In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
FAZIn the Money
$20.70In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$21.40In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$24.10In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,607Out of the Money
FAZIn the Money
$22.70In the Money
$27.50In the Money
$21.20In the Money
$0.00In the Money
---In the Money
---In the Money