• LAST PRICE
    25.73
  • TODAY'S CHANGE (%)
    Trending Up0.72 (2.88%)
  • Bid / Lots
    25.74/ 7
  • Ask / Lots
    25.75/ 5
  • Open / Previous Close
    25.39 / 25.01
  • Day Range
    Low 24.93
    High 25.99
  • 52 Week Range
    Low 15.77
    High 32.59
  • Volume
    1,135,126
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$11.60In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.60In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$9.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.60In the Money
$9.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
45In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.50In the Money
$8.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.00In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.50In the Money
$7.00In the Money
$11.70In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.90In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
FAZIn the Money
$5.60In the Money
$6.00In the Money
$10.70In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
$5.10In the Money
$5.60In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.60In the Money
$5.10In the Money
$4.02In the Money
$0.00In the Money
---In the Money
21In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FAZIn the Money
$4.10In the Money
$4.50In the Money
$4.02In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$3.50In the Money
$4.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
23In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$3.00In the Money
$3.60In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FAZIn the Money
$2.55In the Money
$3.10In the Money
$2.32In the Money
$0.00In the Money
---In the Money
27In the Money
FAZNear the Money
$0.00Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FAZIn the Money
$2.00In the Money
$2.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
FAZIn the Money
$1.75In the Money
$2.10In the Money
$1.74In the Money
$0.37In the Money
58In the Money
137In the Money
FAZNear the Money
$0.05Near the Money
$0.25Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
FAZIn the Money
$1.35In the Money
$1.70In the Money
$0.97In the Money
$0.00In the Money
---In the Money
2In the Money
FAZNear the Money
$0.10Near the Money
$0.35Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
FAZIn the Money
$1.00In the Money
$1.30In the Money
$1.25In the Money
$0.35In the Money
6In the Money
34In the Money
FAZNear the Money
$0.25Near the Money
$0.45Near the Money
$0.55Near the Money
$-0.25Near the Money
18Near the Money
116Near the Money
FAZUnderlying issue's last price
$0.70Underlying issue's last price
$0.95Underlying issue's last price
$0.75Underlying issue's last price
$0.30Underlying issue's last price
90Underlying issue's last price
442Underlying issue's last price
Filter Table By Strike Price of$25.50Underlying issue's last price
FAZUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$-0.42Underlying issue's last price
1Underlying issue's last price
55Underlying issue's last price
FAZNear the Money
$0.50Near the Money
$0.70Near the Money
$0.65Near the Money
$0.30Near the Money
33Near the Money
144Near the Money
FAZIn the Money
$0.75In the Money
$0.90In the Money
$0.80In the Money
$-0.60In the Money
52In the Money
103In the Money
FAZNear the Money
$0.30Near the Money
$0.50Near the Money
$0.40Near the Money
$0.09Near the Money
2Near the Money
132Near the Money
FAZIn the Money
$0.95In the Money
$1.25In the Money
$1.20In the Money
$-0.65In the Money
140In the Money
101In the Money
FAZNear the Money
$0.15Near the Money
$0.30Near the Money
$0.30Near the Money
$0.15Near the Money
103Near the Money
240Near the Money
FAZIn the Money
$1.30In the Money
$1.60In the Money
$1.40In the Money
$-0.30In the Money
6In the Money
45In the Money
FAZNear the Money
$0.10Near the Money
$0.25Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
185Near the Money
FAZIn the Money
$1.70In the Money
$2.00In the Money
$1.15In the Money
$0.00In the Money
---In the Money
153In the Money
FAZNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$-0.04Near the Money
2Near the Money
475Near the Money
FAZIn the Money
$2.15In the Money
$2.45In the Money
$3.40In the Money
$0.00In the Money
---In the Money
23In the Money
FAZNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
FAZIn the Money
$2.55In the Money
$3.10In the Money
$3.85In the Money
$0.00In the Money
---In the Money
8In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
12Out of the Money
238Out of the Money
FAZIn the Money
$3.00In the Money
$3.50In the Money
$3.40In the Money
$-0.91In the Money
1In the Money
46In the Money
FAZOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.25Out of the Money
3Out of the Money
93Out of the Money
FAZIn the Money
$4.00In the Money
$4.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
FAZIn the Money
$4.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FAZIn the Money
$6.00In the Money
$6.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FAZIn the Money
$7.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FAZIn the Money
$8.00In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FAZIn the Money
$9.00In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
FAZIn the Money
$10.00In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$12.00In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$13.00In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money