• LAST PRICE
    25.01
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    25.24/ 2
  • Ask / Lots
    25.31/ 1
  • Open / Previous Close
    0.00 / 25.01
  • Day Range
    ---
  • 52 Week Range
    Low 15.77
    High 32.59
  • Volume
    52,963
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
45In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$11.70In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
FAZIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$4.02In the Money
$0.00In the Money
---In the Money
21In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.96Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FAZIn the Money
---In the Money
---In the Money
$4.02In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
---In the Money
---In the Money
$7.30In the Money
$0.00In the Money
---In the Money
23In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
2In the Money
FAZNear the Money
---Near the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
FAZIn the Money
---In the Money
---In the Money
$2.32In the Money
$0.00In the Money
---In the Money
27In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
FAZIn the Money
---In the Money
---In the Money
$1.37In the Money
$0.00In the Money
---In the Money
137In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.59Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
FAZIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
2In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
30Near the Money
FAZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
FAZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
116Underlying issue's last price
FAZNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
442Near the Money
FAZIn the Money
---In the Money
---In the Money
$0.97In the Money
$0.00In the Money
---In the Money
55In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
144Near the Money
FAZIn the Money
---In the Money
---In the Money
$1.40In the Money
$0.00In the Money
---In the Money
103In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.31Near the Money
$0.00Near the Money
---Near the Money
132Near the Money
FAZIn the Money
---In the Money
---In the Money
$1.85In the Money
$0.00In the Money
---In the Money
101In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
240Near the Money
FAZIn the Money
---In the Money
---In the Money
$1.70In the Money
$0.00In the Money
---In the Money
45In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.24Near the Money
$0.00Near the Money
---Near the Money
185Near the Money
FAZIn the Money
---In the Money
---In the Money
$1.15In the Money
$0.00In the Money
---In the Money
153In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.12Near the Money
$0.00Near the Money
---Near the Money
475Near the Money
FAZIn the Money
---In the Money
---In the Money
$3.40In the Money
$0.00In the Money
---In the Money
23In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
FAZIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
8In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
238Out of the Money
FAZIn the Money
---In the Money
---In the Money
$4.31In the Money
$0.00In the Money
---In the Money
46In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
FAZIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FAZIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
106Out of the Money
FAZIn the Money
$10.80In the Money
$11.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.05Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$11.80In the Money
$12.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
5Out of the Money
FAZIn the Money
$12.80In the Money
$13.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
10Out of the Money
FAZIn the Money
$13.80In the Money
$14.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money