• LAST PRICE
    16.98
  • TODAY'S CHANGE (%)
    Trending Up0.27 (1.62%)
  • Bid / Lots
    16.95/ 2
  • Ask / Lots
    17.02/ 8
  • Open / Previous Close
    17.32 / 16.71
  • Day Range
    Low 16.91
    High 17.41
  • 52 Week Range
    Low 15.77
    High 32.59
  • Volume
    2,189,389
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 159 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$11.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.90In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$9.80In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.80In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.80In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.80In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.70In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.80In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZIn the Money
$1.90In the Money
$2.20In the Money
$1.95In the Money
$0.00In the Money
---In the Money
10In the Money
FAZNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZIn the Money
$1.45In the Money
$1.65In the Money
$1.90In the Money
$0.00In the Money
---In the Money
12In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.04Near the Money
1Near the Money
1Near the Money
FAZIn the Money
$1.00In the Money
$1.15In the Money
$1.24In the Money
$0.39In the Money
2In the Money
3In the Money
FAZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.10Near the Money
2Near the Money
3Near the Money
FAZUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.20Underlying issue's last price
32Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$16.50Underlying issue's last price
FAZUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.24Underlying issue's last price
$-0.24Underlying issue's last price
22Underlying issue's last price
6Underlying issue's last price
FAZNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.04Near the Money
110Near the Money
96Near the Money
FAZIn the Money
$0.40In the Money
$0.55In the Money
$0.45In the Money
$-0.40In the Money
20In the Money
33In the Money
FAZNear the Money
$0.20Near the Money
$0.30Near the Money
$0.29Near the Money
$-0.06Near the Money
44Near the Money
18Near the Money
FAZIn the Money
$0.75In the Money
$0.85In the Money
$0.87In the Money
$0.00In the Money
---In the Money
4In the Money
FAZNear the Money
$0.10Near the Money
$0.20Near the Money
$0.16Near the Money
$-0.07Near the Money
67Near the Money
35Near the Money
FAZIn the Money
$1.10In the Money
$1.25In the Money
$1.25In the Money
$0.00In the Money
---In the Money
7In the Money
FAZNear the Money
$0.05Near the Money
$0.15Near the Money
$0.18Near the Money
$0.09Near the Money
3Near the Money
95Near the Money
FAZIn the Money
$1.30In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
74Near the Money
FAZIn the Money
$1.95In the Money
$2.20In the Money
$1.90In the Money
$-0.15In the Money
4In the Money
1In the Money
FAZNear the Money
$0.00Near the Money
$0.15Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
5Near the Money
FAZIn the Money
$2.05In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
FAZIn the Money
$2.75In the Money
$3.30In the Money
$3.00In the Money
$3.00In the Money
2In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FAZIn the Money
$3.30In the Money
$3.70In the Money
$2.05In the Money
$0.00In the Money
---In the Money
20In the Money
FAZOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FAZIn the Money
$3.80In the Money
$4.20In the Money
$3.90In the Money
$0.00In the Money
---In the Money
3In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
FAZIn the Money
$4.00In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
312Out of the Money
FAZIn the Money
$4.80In the Money
$5.20In the Money
$4.70In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$5.20In the Money
$5.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FAZIn the Money
$5.70In the Money
$6.20In the Money
$5.90In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.20In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$6.60In the Money
$7.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FAZIn the Money
$7.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.10In the Money
$9.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$8.70In the Money
$9.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FAZIn the Money
$9.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$9.90In the Money
$11.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.70In the Money
$11.20In the Money
$7.60In the Money
$0.00In the Money
---In the Money
7In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$11.70In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.80In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$14.10In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$15.20In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$16.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money