• LAST PRICE
    15.81
  • TODAY'S CHANGE (%)
    Trending Up0.01 (0.06%)
  • Bid / Lots
    15.60/ 4
  • Ask / Lots
    15.73/ 3
  • Open / Previous Close
    16.27 / 15.80
  • Day Range
    Low 15.39
    High 16.40
  • 52 Week Range
    Low 15.39
    High 32.59
  • Volume
    3,088,043
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$9.50In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.70In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.40In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.50In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.40In the Money
$5.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$2.75In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.10In the Money
$3.10In the Money
$3.60In the Money
$0.00In the Money
---In the Money
1In the Money
FAZNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZIn the Money
$1.80In the Money
$2.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
$0.00Near the Money
$2.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZIn the Money
$1.55In the Money
$1.95In the Money
$2.05In the Money
$0.00In the Money
---In the Money
15In the Money
FAZNear the Money
$0.00Near the Money
$2.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
FAZIn the Money
$1.15In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
5Near the Money
5Near the Money
FAZIn the Money
$0.75In the Money
$0.95In the Money
$1.36In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$0.04Near the Money
7Near the Money
9Near the Money
FAZUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$-0.15Underlying issue's last price
4Underlying issue's last price
10Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
FAZUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.25Underlying issue's last price
$0.05Underlying issue's last price
105Underlying issue's last price
106Underlying issue's last price
FAZNear the Money
$0.20Near the Money
$0.30Near the Money
$0.15Near the Money
$-0.25Near the Money
22Near the Money
98Near the Money
FAZIn the Money
$0.40In the Money
$0.50In the Money
$0.53In the Money
$0.18In the Money
27In the Money
136In the Money
FAZNear the Money
$0.10Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.18Near the Money
134Near the Money
413Near the Money
FAZIn the Money
$0.70In the Money
$0.85In the Money
$0.83In the Money
$0.00In the Money
---In the Money
97In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.19Near the Money
$0.04Near the Money
15Near the Money
263Near the Money
FAZIn the Money
$1.15In the Money
$1.35In the Money
$1.33In the Money
$0.43In the Money
4In the Money
193In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.05Near the Money
27Near the Money
488Near the Money
FAZIn the Money
$1.60In the Money
$1.85In the Money
$1.50In the Money
$-0.15In the Money
22In the Money
62In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.01Near the Money
4Near the Money
31Near the Money
FAZIn the Money
$2.05In the Money
$2.45In the Money
$1.95In the Money
$0.25In the Money
11In the Money
33In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
2Near the Money
126Near the Money
FAZIn the Money
$1.40In the Money
$3.10In the Money
$2.35In the Money
$0.00In the Money
---In the Money
37In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
FAZIn the Money
$2.15In the Money
$3.60In the Money
$2.95In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FAZIn the Money
$2.00In the Money
$4.70In the Money
$3.10In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FAZIn the Money
$2.50In the Money
$5.20In the Money
$3.05In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FAZIn the Money
$3.00In the Money
$5.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$3.50In the Money
$6.60In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.10In the Money
$6.90In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
FAZIn the Money
$4.50In the Money
$7.30In the Money
$5.30In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FAZIn the Money
$5.00In the Money
$8.00In the Money
$4.70In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.50In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.90In the Money
$9.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.40In the Money
$9.50In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$7.00In the Money
$10.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$7.40In the Money
$10.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.70In the Money
$11.20In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$9.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.50In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$11.50In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.60In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$13.40In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$14.70In the Money
$17.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$17.50In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money