• LAST PRICE
    24.43
  • TODAY'S CHANGE (%)
    Trending Up0.49 (2.05%)
  • Bid / Lots
    24.12/ 4
  • Ask / Lots
    24.22/ 2
  • Open / Previous Close
    23.70 / 23.94
  • Day Range
    Low 23.09
    High 24.94
  • 52 Week Range
    Low 15.14
    High 32.59
  • Volume
    7,695,656
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of 158 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 24, 2023)

  • Put Options (expires Friday March 24, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$19.20In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$18.20In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$17.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$16.20In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$15.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$14.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$13.20In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.60In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.20In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$11.70In the Money
$12.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$11.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$10.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FAZIn the Money
$9.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$9.20In the Money
$9.70In the Money
$1.61In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.70In the Money
$9.10In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$8.30In the Money
$8.60In the Money
$8.60In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$7.60In the Money
$8.10In the Money
$0.85In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$7.20In the Money
$7.60In the Money
$5.25In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
FAZIn the Money
$6.70In the Money
$7.10In the Money
$1.10In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$6.30In the Money
$6.60In the Money
$6.54In the Money
$2.06In the Money
2In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
FAZIn the Money
$5.70In the Money
$6.10In the Money
$4.02In the Money
$0.00In the Money
---In the Money
14In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.10In the Money
$5.60In the Money
$6.38In the Money
$0.00In the Money
---In the Money
90In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
FAZIn the Money
$4.80In the Money
$5.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
8In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FAZIn the Money
$4.30In the Money
$4.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
157In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
683Out of the Money
FAZIn the Money
$3.70In the Money
$4.20In the Money
$2.00In the Money
$0.00In the Money
---In the Money
12In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
41Out of the Money
FAZIn the Money
$3.30In the Money
$3.60In the Money
$3.33In the Money
$0.46In the Money
2In the Money
22In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
FAZIn the Money
$2.85In the Money
$3.10In the Money
$2.05In the Money
$0.55In the Money
4In the Money
68In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
FAZIn the Money
$2.25In the Money
$2.65In the Money
$2.60In the Money
$0.70In the Money
9In the Money
46In the Money
FAZNear the Money
$0.00Near the Money
$0.10Near the Money
$0.03Near the Money
$-0.17Near the Money
29Near the Money
323Near the Money
FAZIn the Money
$1.90In the Money
$2.20In the Money
$1.78In the Money
$0.24In the Money
13In the Money
149In the Money
FAZNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.44Near the Money
33Near the Money
126Near the Money
FAZIn the Money
$1.50In the Money
$1.75In the Money
$1.50In the Money
$0.25In the Money
251In the Money
809In the Money
FAZNear the Money
$0.10Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.36Near the Money
89Near the Money
215Near the Money
FAZUnderlying issue's last price
$0.80Underlying issue's last price
$1.05Underlying issue's last price
$0.90Underlying issue's last price
$0.05Underlying issue's last price
569Underlying issue's last price
591Underlying issue's last price
Filter Table By Strike Price of$24.00Underlying issue's last price
FAZUnderlying issue's last price
$0.35Underlying issue's last price
$0.55Underlying issue's last price
$0.35Underlying issue's last price
$-1.59Underlying issue's last price
266Underlying issue's last price
182Underlying issue's last price
FAZNear the Money
$0.40Near the Money
$0.50Near the Money
$0.40Near the Money
$-0.10Near the Money
552Near the Money
2,127Near the Money
FAZIn the Money
$0.85In the Money
$1.15In the Money
$1.00In the Money
$-1.47In the Money
47In the Money
1,429In the Money
FAZNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.15Near the Money
70Near the Money
406Near the Money
FAZIn the Money
$1.70In the Money
$1.90In the Money
$2.10In the Money
$-1.40In the Money
14In the Money
602In the Money
FAZNear the Money
$0.10Near the Money
$0.20Near the Money
$0.16Near the Money
$0.01Near the Money
331Near the Money
678Near the Money
FAZIn the Money
$2.50In the Money
$2.80In the Money
$2.70In the Money
$-1.64In the Money
6In the Money
---In the Money
FAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.07Out of the Money
34Out of the Money
332Out of the Money
FAZIn the Money
$3.50In the Money
$3.80In the Money
$3.80In the Money
$0.00In the Money
---In the Money
139In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
10Out of the Money
101Out of the Money
FAZIn the Money
$4.40In the Money
$4.80In the Money
$7.32In the Money
$0.00In the Money
---In the Money
65In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
2Out of the Money
2,083Out of the Money
FAZIn the Money
$5.40In the Money
$5.80In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1,746In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
FAZIn the Money
$6.40In the Money
$6.90In the Money
$7.00In the Money
$0.00In the Money
---In the Money
30In the Money
FAZOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
FAZIn the Money
$7.40In the Money
$7.90In the Money
$10.11In the Money
$0.00In the Money
---In the Money
29In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
FAZIn the Money
$8.40In the Money
$8.70In the Money
$8.07In the Money
$0.00In the Money
---In the Money
115In the Money