• LAST PRICE
    7.73
  • TODAY'S CHANGE (%)
    Trending Down-0.40 (-4.92%)
  • Bid / Lots
    7.75/ 1
  • Ask / Lots
    7.76/ 3
  • Open / Previous Close
    7.92 / 8.13
  • Day Range
    Low 7.72
    High 8.01
  • 52 Week Range
    Low 7.72
    High 23.77
  • Volume
    8,974,719
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$6.60In the Money
$6.90In the Money
$7.55In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.60In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.60In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.60In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.55In the Money
$2.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
40In the Money
FAZNear the Money
---Near the Money
$0.75Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FAZIn the Money
$1.60In the Money
$1.90In the Money
$2.16In the Money
$0.00In the Money
---In the Money
2In the Money
FAZNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.80Underlying issue's last price
$-0.40Underlying issue's last price
148Underlying issue's last price
195Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
FAZUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
195Underlying issue's last price
FAZNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.25Near the Money
363Near the Money
1,675Near the Money
FAZIn the Money
$0.40In the Money
$0.50In the Money
$0.42In the Money
$0.17In the Money
38In the Money
125In the Money
FAZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.10Near the Money
394Near the Money
2,147Near the Money
FAZIn the Money
---In the Money
$1.45In the Money
$1.15In the Money
$0.00In the Money
---In the Money
180In the Money
FAZNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.05Near the Money
15Near the Money
1,846Near the Money
FAZIn the Money
$2.15In the Money
$2.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
31In the Money
FAZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
FAZIn the Money
$3.20In the Money
$3.40In the Money
$3.17In the Money
$0.00In the Money
---In the Money
41In the Money
FAZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
955Out of the Money
FAZIn the Money
$4.10In the Money
$4.40In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
FAZIn the Money
$5.10In the Money
$5.40In the Money
$4.63In the Money
$0.00In the Money
---In the Money
7In the Money
FAZOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
FAZIn the Money
$5.70In the Money
$6.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
50In the Money
FAZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
393Out of the Money
FAZIn the Money
$7.10In the Money
$7.40In the Money
$6.40In the Money
$0.00In the Money
---In the Money
66In the Money
FAZOut of the Money
---Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
FAZIn the Money
$8.10In the Money
$8.50In the Money
$8.10In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$9.10In the Money
$9.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FAZIn the Money
$10.10In the Money
$10.40In the Money
$10.00In the Money
$0.00In the Money
---In the Money
43In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FAZIn the Money
$10.70In the Money
$11.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
60In the Money
FAZOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
FAZIn the Money
$11.20In the Money
$12.50In the Money
$12.10In the Money
$0.00In the Money
---In the Money
60In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FAZIn the Money
$13.10In the Money
$13.40In the Money
$9.60In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
FAZIn the Money
$14.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
FAZIn the Money
$14.20In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money