ETFs Profile Options

LAST PRICE
10.62
TODAY'S CHANGE (%)
Trending Down-0.15 (-1.39%)

Bid / Lots
10.61/ 119
Ask / Lots
10.62/ 49
Open / Previous Close
10.66 / 10.77
Day Range
Low 10.52
High 10.73
52 Week Range
Low 9.74
High 23.92
Volume
2,381,916
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.493

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FAZIn the Money	$7.50In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	FAZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$6.70In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	FAZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$7.50In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	FAZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$6.30In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	FAZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$5.50In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FAZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$4.50In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	FAZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$3.60In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	FAZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$2.50In the Money	$2.70In the Money	$2.60In the Money	$-0.10In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$8.00	FAZNear the Money	$0.00Near the Money	$0.75Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FAZIn the Money	$1.65In the Money	$1.75In the Money	$1.65In the Money	$-0.03In the Money	4In the Money	567In the Money	Filter Table By Strike Price of$9.00	FAZNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	80Near the Money
FAZUnderlying issue's last price	$0.85Underlying issue's last price	$0.90Underlying issue's last price	$0.90Underlying issue's last price	$-0.10Underlying issue's last price	872Underlying issue's last price	663Underlying issue's last price	Filter Table By Strike Price of$10.00Underlying issue's last price	FAZUnderlying issue's last price	$0.20Underlying issue's last price	$0.25Underlying issue's last price	$0.22Underlying issue's last price	$0.06Underlying issue's last price	57Underlying issue's last price	159Underlying issue's last price
FAZNear the Money	$0.35Near the Money	$0.40Near the Money	$0.40Near the Money	$-0.07Near the Money	361Near the Money	1,860Near the Money	Filter Table By Strike Price of$11.00	FAZIn the Money	$0.65In the Money	$0.75In the Money	$0.75In the Money	$0.11In the Money	34In the Money	273In the Money
FAZNear the Money	$0.15Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.06Near the Money	15Near the Money	539Near the Money	Filter Table By Strike Price of$12.00	FAZIn the Money	$1.45In the Money	$1.55In the Money	$1.55In the Money	$0.10In the Money	7In the Money	205In the Money
FAZNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$-0.04Near the Money	180Near the Money	211Near the Money	Filter Table By Strike Price of$13.00	FAZIn the Money	$2.40In the Money	$2.50In the Money	$2.10In the Money	$0.00In the Money	---In the Money	63In the Money
FAZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	30Out of the Money	474Out of the Money	Filter Table By Strike Price of$14.00	FAZIn the Money	$3.30In the Money	$3.50In the Money	$2.81In the Money	$0.00In the Money	---In the Money	25In the Money
FAZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$15.00	FAZIn the Money	$4.30In the Money	$4.50In the Money	$4.30In the Money	$0.00In the Money	---In the Money	12In the Money
FAZOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$16.00	FAZIn the Money	$5.30In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$17.00	FAZIn the Money	$6.30In the Money	$6.50In the Money	$6.20In the Money	$0.00In the Money	---In the Money	10In the Money
FAZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	FAZIn the Money	$6.70In the Money	$7.50In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
FAZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	FAZIn the Money	$8.30In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$20.00	FAZIn the Money	$9.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	FAZIn the Money	$8.40In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bear 3X Shares
NYSE Arca:FAZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)