• LAST PRICE
    11.34
  • TODAY'S CHANGE (%)
    Trending Down-0.06 (-0.53%)
  • Bid / Lots
    11.33/ 40
  • Ask / Lots
    11.35/ 2
  • Open / Previous Close
    11.46 / 11.40
  • Day Range
    Low 11.22
    High 11.47
  • 52 Week Range
    Low 11.16
    High 25.95
  • Volume
    2,033,289
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$10.20In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.00In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.20In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.00In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.00In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.20In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.20In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
$0.00Near the Money
$0.75Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FAZIn the Money
$1.05In the Money
$2.35In the Money
$1.30In the Money
$-0.10In the Money
7In the Money
245In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
FAZUnderlying issue's last price
$0.50Underlying issue's last price
$0.55Underlying issue's last price
$0.43Underlying issue's last price
$-0.14Underlying issue's last price
25Underlying issue's last price
464Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
FAZUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
3Underlying issue's last price
366Underlying issue's last price
FAZNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.02Near the Money
361Near the Money
932Near the Money
FAZIn the Money
$0.75In the Money
$0.85In the Money
$0.85In the Money
$0.05In the Money
19In the Money
221In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
36Near the Money
1,088Near the Money
FAZIn the Money
$1.40In the Money
$2.05In the Money
$1.30In the Money
$0.00In the Money
---In the Money
147In the Money
FAZNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
499Near the Money
FAZIn the Money
$2.60In the Money
$2.90In the Money
$2.65In the Money
$0.00In the Money
---In the Money
115In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
FAZIn the Money
$3.60In the Money
$3.80In the Money
$3.50In the Money
$0.00In the Money
---In the Money
50In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
FAZIn the Money
$4.60In the Money
$5.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
25In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FAZIn the Money
$5.60In the Money
$6.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
FAZIn the Money
$6.60In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.60In the Money
$8.60In the Money
$6.30In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FAZIn the Money
$8.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FAZIn the Money
$9.40In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
FAZIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$11.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
FAZIn the Money
$12.60In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money