• LAST PRICE
    11.41
  • TODAY'S CHANGE (%)
    Trending Up0.45 (4.11%)
  • Bid / Lots
    11.42/ 1
  • Ask / Lots
    11.52/ 4
  • Open / Previous Close
    11.22 / 10.96
  • Day Range
    Low 11.08
    High 11.56
  • 52 Week Range
    Low 9.74
    High 23.92
  • Volume
    5,542,756
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.30In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.20In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.30In the Money
$7.30In the Money
$15.87In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.50In the Money
$5.60In the Money
$4.60In the Money
$0.00In the Money
---In the Money
55In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.10In the Money
$4.60In the Money
$4.06In the Money
$0.00In the Money
---In the Money
80In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.40In the Money
$3.60In the Money
$2.20In the Money
$0.00In the Money
---In the Money
39In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.45In the Money
$2.65In the Money
$2.05In the Money
$0.00In the Money
---In the Money
69In the Money
FAZNear the Money
$0.10Near the Money
$0.15Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
FAZIn the Money
$0.80In the Money
$1.90In the Money
$1.80In the Money
$0.54In the Money
4In the Money
408In the Money
FAZNear the Money
$0.30Near the Money
$0.35Near the Money
$0.33Near the Money
$-0.19Near the Money
8Near the Money
252Near the Money
FAZUnderlying issue's last price
$0.45Underlying issue's last price
$1.30Underlying issue's last price
$1.25Underlying issue's last price
$0.40Underlying issue's last price
113Underlying issue's last price
597Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
FAZUnderlying issue's last price
$0.65Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$-0.25Underlying issue's last price
9Underlying issue's last price
164Underlying issue's last price
FAZNear the Money
$0.80Near the Money
$0.90Near the Money
$0.85Near the Money
$0.20Near the Money
140Near the Money
901Near the Money
FAZIn the Money
$1.25In the Money
$1.40In the Money
$1.39In the Money
$-0.31In the Money
4In the Money
25In the Money
FAZNear the Money
$0.55Near the Money
$0.65Near the Money
$0.60Near the Money
$0.20Near the Money
22Near the Money
270Near the Money
FAZIn the Money
$2.00In the Money
$2.15In the Money
$3.07In the Money
$0.00In the Money
---In the Money
36In the Money
FAZNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$0.15Near the Money
62Near the Money
273Near the Money
FAZIn the Money
$2.85In the Money
$3.00In the Money
$3.40In the Money
$0.00In the Money
---In the Money
495In the Money
FAZOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$0.05Out of the Money
1Out of the Money
144Out of the Money
FAZIn the Money
$3.70In the Money
$3.90In the Money
$5.20In the Money
$0.00In the Money
---In the Money
210In the Money
FAZOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.11Out of the Money
49Out of the Money
327Out of the Money
FAZIn the Money
$4.70In the Money
$4.80In the Money
$4.41In the Money
$0.00In the Money
---In the Money
13In the Money
FAZOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
FAZIn the Money
$5.60In the Money
$5.80In the Money
$6.73In the Money
$0.00In the Money
---In the Money
1,822In the Money
FAZOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.05Out of the Money
20Out of the Money
151Out of the Money
FAZIn the Money
$6.60In the Money
$8.80In the Money
$6.82In the Money
$0.00In the Money
---In the Money
411In the Money
FAZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
FAZIn the Money
$7.50In the Money
$9.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
24In the Money
FAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.03Out of the Money
30Out of the Money
679Out of the Money
FAZIn the Money
$8.50In the Money
$10.70In the Money
$9.82In the Money
$0.00In the Money
---In the Money
108In the Money
FAZOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
FAZIn the Money
$9.50In the Money
$9.70In the Money
$11.10In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
FAZIn the Money
$10.50In the Money
$11.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
FAZIn the Money
$11.50In the Money
$11.70In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
FAZIn the Money
$10.70In the Money
$14.20In the Money
$11.50In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
FAZIn the Money
$13.50In the Money
$15.70In the Money
$10.87In the Money
$0.00In the Money
---In the Money
24In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FAZIn the Money
$14.50In the Money
$14.90In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
FAZIn the Money
$15.40In the Money
$17.70In the Money
$15.92In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FAZIn the Money
$15.20In the Money
$17.40In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$4.75Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FAZIn the Money
$17.40In the Money
$19.30In the Money
$14.95In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
FAZIn the Money
$18.40In the Money
$20.70In the Money
$19.90In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
FAZIn the Money
$19.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FAZIn the Money
$20.50In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$21.40In the Money
$23.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$22.40In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
FAZIn the Money
$23.40In the Money
$25.10In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.93Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FAZIn the Money
$24.40In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FAZIn the Money
$24.10In the Money
$26.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$25.30In the Money
$27.60In the Money
$27.58In the Money
$0.00In the Money
---In the Money
8In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
FAZIn the Money
$25.70In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
FAZIn the Money
$28.10In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
2,127Out of the Money
FAZIn the Money
$32.30In the Money
$35.00In the Money
$31.18In the Money
$0.00In the Money
---In the Money
5In the Money