• LAST PRICE
    11.74
  • TODAY'S CHANGE (%)
    Trending Down-0.09 (-0.76%)
  • Bid / Lots
    11.73/ 40
  • Ask / Lots
    11.74/ 64
  • Open / Previous Close
    11.70 / 11.83
  • Day Range
    Low 11.54
    High 11.92
  • 52 Week Range
    Low 9.74
    High 23.92
  • Volume
    2,850,721
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$8.70In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.30In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$8.00In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.00In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.50In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.10In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.80In the Money
$4.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
21In the Money
FAZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.00In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
24In the Money
FAZNear the Money
$0.25Near the Money
$0.35Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
FAZIn the Money
$2.30In the Money
$2.40In the Money
$2.24In the Money
$0.00In the Money
---In the Money
417In the Money
FAZNear the Money
$0.60Near the Money
$0.65Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
FAZUnderlying issue's last price
$1.80Underlying issue's last price
$1.90Underlying issue's last price
$1.90Underlying issue's last price
$0.10Underlying issue's last price
3Underlying issue's last price
65Underlying issue's last price
Filter Table By Strike Price of$11.00Underlying issue's last price
FAZUnderlying issue's last price
$1.05Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
$-0.34Underlying issue's last price
7Underlying issue's last price
23Underlying issue's last price
FAZNear the Money
$1.45Near the Money
$1.55Near the Money
$1.55Near the Money
$-0.05Near the Money
1Near the Money
60Near the Money
FAZIn the Money
$1.65In the Money
$1.75In the Money
$1.75In the Money
$0.00In the Money
---In the Money
51In the Money
FAZNear the Money
$1.15Near the Money
$1.25Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
FAZIn the Money
$2.35In the Money
$2.45In the Money
$3.40In the Money
$0.00In the Money
---In the Money
9In the Money
FAZNear the Money
$0.95Near the Money
$1.05Near the Money
$0.98Near the Money
$-0.01Near the Money
2Near the Money
137Near the Money
FAZIn the Money
$3.10In the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
16In the Money
FAZOut of the Money
$0.80Out of the Money
$0.85Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
FAZIn the Money
$3.90In the Money
$4.10In the Money
$5.10In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
$0.65Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FAZIn the Money
$4.80In the Money
$5.00In the Money
$5.75In the Money
$0.00In the Money
---In the Money
210In the Money
FAZOut of the Money
$0.55Out of the Money
$0.65Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
FAZIn the Money
$5.70In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$0.20Out of the Money
17Out of the Money
44Out of the Money
FAZIn the Money
$6.60In the Money
$6.80In the Money
$6.80In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
FAZIn the Money
$7.50In the Money
$7.70In the Money
$8.80In the Money
$0.00In the Money
---In the Money
3In the Money
FAZOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
FAZIn the Money
$8.50In the Money
$8.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
$9.40In the Money
$9.60In the Money
$9.50In the Money
$0.00In the Money
---In the Money
16In the Money
FAZOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$10.40In the Money
$10.60In the Money
$10.50In the Money
$0.00In the Money
---In the Money
31In the Money
FAZOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$11.30In the Money
$11.50In the Money
$11.40In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$12.30In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$13.20In the Money
$13.60In the Money
$14.75In the Money
$0.00In the Money
---In the Money
32In the Money
FAZOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$14.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$15.20In the Money
$15.60In the Money
$15.30In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$16.10In the Money
$16.90In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$15.40In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
FAZIn the Money
$16.40In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$17.30In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$18.30In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$19.30In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$20.90In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.75Out of the Money
$0.60Out of the Money
1Out of the Money
9Out of the Money
FAZIn the Money
$21.40In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money