• LAST PRICE
    10.94
  • TODAY'S CHANGE (%)
    Trending Down-0.26 (-2.32%)
  • Bid / Lots
    10.86/ 1
  • Ask / Lots
    10.90/ 1
  • Open / Previous Close
    11.30 / 11.20
  • Day Range
    Low 10.90
    High 11.35
  • 52 Week Range
    Low 9.74
    High 23.77
  • Volume
    1,910,599
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$8.10In the Money
$12.00In the Money
$8.92In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$7.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.10In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.10In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.10In the Money
$8.00In the Money
$7.30In the Money
$0.00In the Money
---In the Money
34In the Money
FAZOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,549Out of the Money
FAZIn the Money
$3.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FAZIn the Money
$2.15In the Money
$4.80In the Money
$3.76In the Money
$0.00In the Money
---In the Money
3In the Money
FAZOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$1.20In the Money
$5.10In the Money
$2.60In the Money
$0.00In the Money
---In the Money
26In the Money
FAZNear the Money
$0.00Near the Money
$0.60Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FAZIn the Money
$1.70In the Money
$2.75In the Money
$2.45In the Money
$0.00In the Money
---In the Money
18In the Money
FAZNear the Money
$0.00Near the Money
$1.25Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
FAZUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
806Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FAZUnderlying issue's last price
$1.00Underlying issue's last price
$1.50Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
539Underlying issue's last price
FAZNear the Money
$1.45Near the Money
$1.65Near the Money
$1.55Near the Money
$-0.05Near the Money
2Near the Money
529Near the Money
FAZIn the Money
$1.60In the Money
$2.30In the Money
$1.90In the Money
$0.00In the Money
---In the Money
19In the Money
FAZNear the Money
$1.15Near the Money
$1.35Near the Money
$1.40Near the Money
$0.08Near the Money
16Near the Money
303Near the Money
FAZIn the Money
$2.30In the Money
$4.10In the Money
$2.80In the Money
$0.00In the Money
---In the Money
79In the Money
FAZNear the Money
$0.95Near the Money
$1.15Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
FAZIn the Money
$3.00In the Money
$4.10In the Money
$3.13In the Money
$-0.37In the Money
7In the Money
148In the Money
FAZOut of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
FAZIn the Money
$2.30In the Money
$5.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
8In the Money
FAZOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.17Out of the Money
5Out of the Money
192Out of the Money
FAZIn the Money
$2.65In the Money
$6.60In the Money
$5.29In the Money
$0.00In the Money
---In the Money
332In the Money
FAZOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
FAZIn the Money
$5.00In the Money
$7.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
112In the Money
FAZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
FAZIn the Money
$5.60In the Money
$8.30In the Money
$6.71In the Money
$0.01In the Money
7In the Money
46In the Money
FAZOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
FAZIn the Money
$5.60In the Money
$9.40In the Money
$8.10In the Money
$0.00In the Money
---In the Money
441In the Money
FAZOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
FAZIn the Money
$7.30In the Money
$10.40In the Money
$8.60In the Money
$0.00In the Money
---In the Money
368In the Money
FAZOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
1Out of the Money
556Out of the Money
FAZIn the Money
$7.50In the Money
$11.00In the Money
$9.68In the Money
$0.00In the Money
---In the Money
148In the Money
FAZOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
FAZIn the Money
$10.10In the Money
$12.00In the Money
$10.30In the Money
$0.00In the Money
---In the Money
68In the Money
FAZOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
FAZIn the Money
$9.50In the Money
$13.30In the Money
$11.10In the Money
$0.00In the Money
---In the Money
104In the Money
FAZOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FAZIn the Money
$11.00In the Money
$14.30In the Money
$12.30In the Money
$0.00In the Money
---In the Money
360In the Money
FAZOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
FAZIn the Money
$11.60In the Money
$15.30In the Money
$13.80In the Money
$0.00In the Money
---In the Money
127In the Money
FAZOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
965Out of the Money
FAZIn the Money
$12.30In the Money
$16.30In the Money
$14.28In the Money
$0.48In the Money
1In the Money
313In the Money
FAZOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FAZIn the Money
$13.60In the Money
$17.20In the Money
$14.60In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
FAZIn the Money
$14.40In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$15.20In the Money
$19.20In the Money
$16.00In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.10Out of the Money
$2.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
$16.20In the Money
$20.20In the Money
$17.90In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
FAZIn the Money
$17.20In the Money
$21.20In the Money
$18.92In the Money
$0.00In the Money
---In the Money
30In the Money
FAZOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FAZIn the Money
$18.20In the Money
$22.20In the Money
$20.50In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
FAZIn the Money
$18.90In the Money
$23.20In the Money
$20.50In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FAZIn the Money
$19.90In the Money
$24.20In the Money
$20.17In the Money
$0.00In the Money
---In the Money
3In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
FAZIn the Money
$20.90In the Money
$25.20In the Money
$22.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
FAZIn the Money
$21.90In the Money
$26.20In the Money
$23.40In the Money
$0.00In the Money
---In the Money
20In the Money
FAZOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
FAZIn the Money
$22.90In the Money
$27.20In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FAZIn the Money
$23.90In the Money
$28.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
FAZIn the Money
$24.90In the Money
$29.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
FAZIn the Money
$26.90In the Money
$31.20In the Money
$22.70In the Money
$0.00In the Money
---In the Money
11In the Money
FAZOut of the Money
$0.05Out of the Money
$1.20Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
995Out of the Money
FAZIn the Money
$31.90In the Money
$36.20In the Money
$31.50In the Money
$0.00In the Money
---In the Money
1In the Money