Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $4.80In the Money | $9.00In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $3.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $1.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.45In the Money | $3.50In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 75In the Money | FAZNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,558Near the Money | |
FAZIn the Money | $0.20In the Money | $4.10In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | FAZNear the Money | ---Near the Money | $0.50Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
FAZUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | FAZUnderlying issue's last price | ---Underlying issue's last price | $0.85Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
FAZNear the Money | $0.75Near the Money | $0.85Near the Money | $0.80Near the Money | $-0.14Near the Money | 88Near the Money | 844Near the Money | FAZIn the Money | $0.90In the Money | $1.05In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
FAZNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.13Near the Money | 2Near the Money | 1,208Near the Money | FAZIn the Money | $1.60In the Money | $1.80In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
FAZNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 1,183Near the Money | FAZIn the Money | $2.05In the Money | $2.90In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 534In the Money | |
FAZOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 3Out of the Money | 2,129Out of the Money | FAZIn the Money | $2.45In the Money | $5.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
FAZOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | FAZIn the Money | $4.10In the Money | $6.50In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
FAZOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FAZIn the Money | $3.30In the Money | $6.20In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
FAZOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | FAZIn the Money | $4.30In the Money | $7.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FAZOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | FAZIn the Money | $5.80In the Money | $9.20In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
FAZOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | FAZIn the Money | $6.10In the Money | $9.40In the Money | $8.30In the Money | $0.24In the Money | 3In the Money | 307In the Money | |
FAZOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FAZIn the Money | $7.20In the Money | $9.80In the Money | $9.05In the Money | $-0.05In the Money | 7In the Money | 112In the Money | |
FAZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | FAZIn the Money | $8.20In the Money | $12.30In the Money | $10.32In the Money | $0.82In the Money | 5In the Money | 441In the Money | |
FAZOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | FAZIn the Money | $10.10In the Money | $13.10In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
FAZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | FAZIn the Money | $10.20In the Money | $14.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 178In the Money | |
FAZOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | FAZIn the Money | $11.10In the Money | $15.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FAZOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | FAZIn the Money | $12.60In the Money | $16.20In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
FAZOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FAZIn the Money | $13.00In the Money | $17.20In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FAZIn the Money | $14.10In the Money | $18.20In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 962Out of the Money | FAZIn the Money | $15.10In the Money | $19.20In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
FAZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FAZIn the Money | $16.00In the Money | $20.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | FAZIn the Money | $17.00In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FAZIn the Money | $18.00In the Money | $22.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FAZOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FAZIn the Money | $19.00In the Money | $23.20In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | FAZIn the Money | $20.00In the Money | $24.20In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $21.30In the Money | $25.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FAZIn the Money | $22.00In the Money | $26.20In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $23.00In the Money | $27.20In the Money | $20.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FAZIn the Money | $24.00In the Money | $28.20In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | FAZIn the Money | $25.00In the Money | $29.20In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | FAZIn the Money | $26.00In the Money | $30.20In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FAZIn the Money | $27.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FAZIn the Money | $28.00In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 31Out of the Money | 816Out of the Money | FAZIn the Money | $30.00In the Money | $34.20In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FAZOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 981Out of the Money | FAZIn the Money | $35.00In the Money | $39.20In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |