Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $3.80In the Money | $6.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $1.85In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FAZIn the Money | $1.50In the Money | $1.75In the Money | $1.60In the Money | $0.02In the Money | 1In the Money | 40In the Money | FAZNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
FAZUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $0.12Underlying issue's last price | 11Underlying issue's last price | 504Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FAZUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.04Underlying issue's last price | 1Underlying issue's last price | 1,212Underlying issue's last price |
FAZNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.02Near the Money | 1Near the Money | 1,415Near the Money | FAZIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $-0.14In the Money | 1In the Money | 41In the Money | |
FAZNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,176Near the Money | FAZIn the Money | $1.45In the Money | $1.60In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
FAZNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.01Near the Money | 190Near the Money | 1,974Near the Money | FAZIn the Money | $2.40In the Money | $2.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
FAZOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,773Out of the Money | FAZIn the Money | $2.90In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
FAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | FAZIn the Money | $3.80In the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 672In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,001Out of the Money | FAZIn the Money | $4.80In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | FAZIn the Money | $6.00In the Money | $6.90In the Money | $5.21In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
FAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | FAZIn the Money | $5.70In the Money | $7.80In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
FAZOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | FAZIn the Money | $7.70In the Money | $9.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FAZOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | FAZIn the Money | $9.30In the Money | $10.10In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 397In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | FAZIn the Money | $9.80In the Money | $11.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 233Out of the Money | FAZIn the Money | $10.70In the Money | $13.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | FAZIn the Money | $10.50In the Money | $13.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | FAZIn the Money | $12.70In the Money | $14.10In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
FAZOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | FAZIn the Money | $12.60In the Money | $15.60In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | FAZIn the Money | $14.20In the Money | $16.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FAZOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | FAZIn the Money | $15.10In the Money | $17.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | FAZIn the Money | $17.20In the Money | $18.80In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 360In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | FAZIn the Money | $17.60In the Money | $18.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 961Out of the Money | FAZIn the Money | $18.50In the Money | $21.40In the Money | $17.74In the Money | $0.00In the Money | ---In the Money | 267In the Money | |
FAZOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FAZIn the Money | $19.60In the Money | $21.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | FAZIn the Money | $20.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FAZIn the Money | $21.40In the Money | $23.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FAZIn the Money | $22.70In the Money | $25.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | FAZIn the Money | $23.30In the Money | $26.30In the Money | $21.27In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $23.40In the Money | $27.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | FAZIn the Money | $24.40In the Money | $28.60In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FAZIn the Money | $25.40In the Money | $29.60In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | FAZIn the Money | $26.40In the Money | $30.70In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | FAZIn the Money | $27.40In the Money | $31.70In the Money | $23.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FAZOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | FAZIn the Money | $28.40In the Money | $32.70In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | FAZIn the Money | $29.40In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | FAZIn the Money | $30.40In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | FAZIn the Money | $32.50In the Money | $36.70In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FAZOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | FAZIn the Money | $37.40In the Money | $41.60In the Money | $35.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |