• LAST PRICE
    10.80
  • TODAY'S CHANGE (%)
    Trending Down-0.15 (-1.33%)
  • Bid / Lots
    10.79/ 43
  • Ask / Lots
    10.80/ 92
  • Open / Previous Close
    10.97 / 10.94
  • Day Range
    Low 10.72
    High 11.00
  • 52 Week Range
    Low 9.74
    High 23.77
  • Volume
    1,067,819
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$7.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.70In the Money
$8.00In the Money
$6.19In the Money
$0.00In the Money
---In the Money
53In the Money
FAZOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.65In the Money
$6.00In the Money
$5.20In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$1.90In the Money
$6.10In the Money
$4.02In the Money
$0.00In the Money
---In the Money
711In the Money
FAZOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
FAZIn the Money
$1.20In the Money
$5.40In the Money
$3.50In the Money
$0.00In the Money
---In the Money
14In the Money
FAZNear the Money
$0.00Near the Money
$2.10Near the Money
$0.89Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FAZIn the Money
$2.25In the Money
$3.60In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4In the Money
FAZNear the Money
$0.00Near the Money
$1.95Near the Money
$1.55Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
FAZUnderlying issue's last price
$2.00Underlying issue's last price
$2.75Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
228Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FAZUnderlying issue's last price
$0.00Underlying issue's last price
$4.10Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
203Underlying issue's last price
FAZNear the Money
$0.85Near the Money
$4.30Near the Money
$2.05Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
FAZIn the Money
$1.40In the Money
$4.60In the Money
$2.65In the Money
$0.00In the Money
---In the Money
4In the Money
FAZNear the Money
$0.00Near the Money
$2.55Near the Money
$1.99Near the Money
$0.00Near the Money
---Near the Money
203Near the Money
FAZIn the Money
$2.15In the Money
$4.70In the Money
$3.19In the Money
$0.00In the Money
---In the Money
29In the Money
FAZNear the Money
$0.00Near the Money
$3.70Near the Money
$1.95Near the Money
$0.00Near the Money
---Near the Money
18Near the Money
FAZIn the Money
$3.10In the Money
$6.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
$3.90In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$4.80In the Money
$6.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
14In the Money
FAZOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
FAZIn the Money
$4.80In the Money
$8.50In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$5.90In the Money
$9.40In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FAZIn the Money
$6.20In the Money
$10.40In the Money
$8.30In the Money
$0.00In the Money
---In the Money
7In the Money
FAZOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$7.00In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.15Out of the Money
2Out of the Money
40Out of the Money
FAZIn the Money
$8.60In the Money
$12.00In the Money
$10.40In the Money
$0.00In the Money
---In the Money
20In the Money
FAZOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$9.10In the Money
$13.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
$0.00Out of the Money
$2.85Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FAZIn the Money
$9.10In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FAZIn the Money
$11.10In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$11.10In the Money
$16.00In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
FAZIn the Money
$12.20In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FAZIn the Money
$13.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$14.00In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FAZIn the Money
$15.00In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$16.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
FAZIn the Money
$17.00In the Money
$22.00In the Money
$18.90In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$18.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$19.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$20.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$21.00In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
FAZIn the Money
$22.00In the Money
$27.00In the Money
$23.60In the Money
$0.00In the Money
---In the Money
2In the Money