• LAST PRICE
    7.32
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    7.28/ 18
  • Ask / Lots
    7.30/ 17
  • Open / Previous Close
    --- / 7.32
  • Day Range
    ---
  • 52 Week Range
    Low 7.27
    High 23.77
  • Volume
    4,029
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
---In the Money
---In the Money
$3.05In the Money
$0.00In the Money
---In the Money
53In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
FAZIn the Money
---In the Money
---In the Money
$2.16In the Money
$0.00In the Money
---In the Money
24In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
FAZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
713Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
FAZUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
901Underlying issue's last price
FAZNear the Money
---Near the Money
---Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
501Near the Money
FAZIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
1In the Money
FAZNear the Money
---Near the Money
---Near the Money
$1.11Near the Money
$0.00Near the Money
---Near the Money
17Near the Money
FAZIn the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
7In the Money
FAZNear the Money
---Near the Money
---Near the Money
$0.77Near the Money
$0.00Near the Money
---Near the Money
299Near the Money
FAZIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
303In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
FAZIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
FAZIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
29In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FAZIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
5In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FAZIn the Money
---In the Money
---In the Money
$6.57In the Money
$0.00In the Money
---In the Money
12In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FAZIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
14In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
FAZIn the Money
---In the Money
---In the Money
$7.10In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FAZIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FAZIn the Money
---In the Money
---In the Money
$9.13In the Money
$0.00In the Money
---In the Money
19In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
FAZIn the Money
---In the Money
---In the Money
$10.25In the Money
$0.00In the Money
---In the Money
71In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
---In the Money
---In the Money
$11.00In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
---In the Money
---In the Money
$13.90In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$1.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FAZIn the Money
---In the Money
---In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
FAZIn the Money
---In the Money
---In the Money
$23.60In the Money
$0.00In the Money
---In the Money
---In the Money