• LAST PRICE
    10.74
  • TODAY'S CHANGE (%)
    Trending Down-0.20 (-1.83%)
  • Bid / Lots
    10.71/ 2
  • Ask / Lots
    10.74/ 1
  • Open / Previous Close
    10.97 / 10.94
  • Day Range
    Low 10.72
    High 11.00
  • 52 Week Range
    Low 9.74
    High 23.77
  • Volume
    1,634,207
    below average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$7.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$6.50In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.50In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.50In the Money
$8.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
FAZIn the Money
$2.50In the Money
$7.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
13In the Money
FAZOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$1.50In the Money
$6.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
11In the Money
FAZOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.83Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
FAZIn the Money
$3.10In the Money
$3.90In the Money
$4.30In the Money
$0.00In the Money
---In the Money
46In the Money
FAZNear the Money
$0.00Near the Money
$2.15Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
FAZIn the Money
$2.30In the Money
$4.80In the Money
$2.80In the Money
$0.00In the Money
---In the Money
8In the Money
FAZNear the Money
$1.10Near the Money
$2.45Near the Money
$2.28Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
FAZUnderlying issue's last price
$2.50Underlying issue's last price
$3.00Underlying issue's last price
$3.29Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
FAZUnderlying issue's last price
$1.75Underlying issue's last price
$3.20Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
FAZNear the Money
$0.00Near the Money
$3.40Near the Money
$2.61Near the Money
$0.06Near the Money
4Near the Money
227Near the Money
FAZIn the Money
$2.80In the Money
$3.20In the Money
$2.80In the Money
$0.00In the Money
---In the Money
230In the Money
FAZNear the Money
$2.00Near the Money
$2.55Near the Money
$2.38Near the Money
$-0.56Near the Money
3Near the Money
221Near the Money
FAZIn the Money
$2.95In the Money
$3.90In the Money
$3.99In the Money
$0.00In the Money
---In the Money
22In the Money
FAZNear the Money
$0.00Near the Money
$2.50Near the Money
$2.24Near the Money
$-0.77Near the Money
2Near the Money
28Near the Money
FAZIn the Money
$3.40In the Money
$5.50In the Money
$4.00In the Money
$0.00In the Money
---In the Money
21In the Money
FAZOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$3.80In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$1.55Out of the Money
$2.20Out of the Money
$1.97Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
FAZIn the Money
$3.60In the Money
$8.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
FAZIn the Money
$5.20In the Money
$8.40In the Money
$7.00In the Money
$0.00In the Money
---In the Money
13In the Money
FAZOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$2.27Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
FAZIn the Money
$5.60In the Money
$9.30In the Money
$7.42In the Money
$0.00In the Money
---In the Money
32In the Money
FAZOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$1.91Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
FAZIn the Money
$6.90In the Money
$9.40In the Money
$8.04In the Money
$0.00In the Money
---In the Money
34In the Money
FAZOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$2.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$7.80In the Money
$12.00In the Money
$9.02In the Money
$0.00In the Money
---In the Money
171In the Money
FAZOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
FAZIn the Money
$8.70In the Money
$12.20In the Money
$10.70In the Money
$0.00In the Money
---In the Money
42In the Money
FAZOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$1.52Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
FAZIn the Money
$9.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
FAZIn the Money
$9.60In the Money
$14.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
13In the Money
FAZOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
FAZIn the Money
$10.60In the Money
$15.50In the Money
$13.10In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
FAZIn the Money
$11.60In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$1.23Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FAZIn the Money
$12.60In the Money
$17.50In the Money
$14.90In the Money
$0.00In the Money
---In the Money
15In the Money
FAZOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
FAZIn the Money
$13.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$14.00In the Money
$19.00In the Money
$14.15In the Money
$0.00In the Money
---In the Money
3In the Money
FAZOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$15.00In the Money
$20.00In the Money
$16.00In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
$16.00In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.98Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FAZIn the Money
$17.10In the Money
$22.00In the Money
$19.00In the Money
$0.00In the Money
---In the Money
10In the Money
FAZOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$18.10In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$19.10In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$4.90Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$20.00In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$21.00In the Money
$26.00In the Money
$23.20In the Money
$0.00In the Money
---In the Money
4In the Money
FAZOut of the Money
$0.30Out of the Money
$1.20Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
FAZIn the Money
$22.00In the Money
$27.00In the Money
$22.88In the Money
$0.00In the Money
---In the Money
21In the Money