ETFs Profile Options

LAST PRICE
7.32
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
--- / 7.32
Day Range
---
52 Week Range
Low 7.27
High 23.77
Volume
---
below average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.859

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	FAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	FAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$3.00	FAZOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$4.00	FAZOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$5.00	FAZNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	46Near the Money
FAZIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$6.00	FAZNear the Money	---Near the Money	---Near the Money	$0.98Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
FAZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.01Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price	Filter Table By Strike Price of$7.00Underlying issue's last price	FAZUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	800Underlying issue's last price
FAZNear the Money	---Near the Money	---Near the Money	$1.60Near the Money	$0.00Near the Money	---Near the Money	749Near the Money	Filter Table By Strike Price of$8.00	FAZIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	20In the Money
FAZNear the Money	---Near the Money	---Near the Money	$1.80Near the Money	$0.00Near the Money	---Near the Money	68Near the Money	Filter Table By Strike Price of$9.00	FAZIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	47In the Money
FAZNear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.00Near the Money	---Near the Money	234Near the Money	Filter Table By Strike Price of$10.00	FAZIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	20In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$11.00	FAZIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	235In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$12.00	FAZIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	32In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$13.00	FAZIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	21In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$14.00	FAZIn the Money	---In the Money	---In the Money	$6.72In the Money	$0.00In the Money	---In the Money	18In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	375Out of the Money	Filter Table By Strike Price of$15.00	FAZIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	24In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$16.00	FAZIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	13In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$17.00	FAZIn the Money	---In the Money	---In the Money	$7.42In the Money	$0.00In the Money	---In the Money	32In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$18.00	FAZIn the Money	---In the Money	---In the Money	$10.66In the Money	$0.00In the Money	---In the Money	34In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$19.00	FAZIn the Money	---In the Money	---In the Money	$11.95In the Money	$0.00In the Money	---In the Money	171In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$20.00	FAZIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	64In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	353Out of the Money	Filter Table By Strike Price of$21.00	FAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$22.00	FAZIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	13In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$23.00	FAZIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	6In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$24.00	FAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$25.00	FAZIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	22In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$26.00	FAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$27.00	FAZIn the Money	---In the Money	---In the Money	$14.15In the Money	$0.00In the Money	---In the Money	3In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$28.00	FAZIn the Money	---In the Money	---In the Money	$19.50In the Money	$0.00In the Money	---In the Money	10In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$29.00	FAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$30.00	FAZIn the Money	---In the Money	---In the Money	$20.90In the Money	$0.00In the Money	---In the Money	10In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$31.00	FAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$32.00	FAZIn the Money	---In the Money	---In the Money	$22.28In the Money	$0.00In the Money	---In the Money	1In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$33.00	FAZIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$34.00	FAZIn the Money	---In the Money	---In the Money	$23.20In the Money	$0.00In the Money	---In the Money	4In the Money
FAZOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money	Filter Table By Strike Price of$35.00	FAZIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	21In the Money

Direxion Daily Financial Bear 3X Shares
NYSE Arca:FAZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)