Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FAZIn the Money | $2.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $1.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZOut of the Money | ---Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FAZIn the Money | $2.55In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FAZNear the Money | $0.25Near the Money | $0.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
FAZIn the Money | $1.75In the Money | $2.15In the Money | $1.94In the Money | $0.14In the Money | 6In the Money | 3In the Money | FAZNear the Money | $0.65Near the Money | $1.00Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
FAZUnderlying issue's last price | ---Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | FAZUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price |
FAZNear the Money | $0.65Near the Money | $1.55Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | FAZIn the Money | $1.95In the Money | $2.30In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
FAZNear the Money | $0.65Near the Money | $1.40Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | FAZIn the Money | $2.75In the Money | $3.20In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
FAZNear the Money | $0.60Near the Money | $1.30Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | 119Near the Money | FAZIn the Money | $3.50In the Money | $4.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FAZOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FAZIn the Money | $4.40In the Money | $6.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FAZOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | FAZIn the Money | $3.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FAZIn the Money | $4.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FAZIn the Money | $4.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FAZIn the Money | $5.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FAZIn the Money | $6.50In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $1.95Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | FAZIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FAZIn the Money | $8.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FAZOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | FAZIn the Money | $9.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |