• LAST PRICE
    5.61
  • TODAY'S CHANGE (%)
    Trending Up0.08 (1.47%)
  • Bid / Lots
    5.61/ 705
  • Ask / Lots
    5.62/ 406
  • Open / Previous Close
    5.46 / 5.53
  • Day Range
    Low 5.46
    High 5.67
  • 52 Week Range
    Low 5.29
    High 16.16
  • Volume
    5,845,026
    above average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 15, 2027)

  • Put Options (expires Friday January 15, 2027)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$2.05In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$1.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.55In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZNear the Money
$0.25Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZIn the Money
$1.75In the Money
$2.15In the Money
$1.94In the Money
$0.14In the Money
6In the Money
3In the Money
FAZNear the Money
$0.65Near the Money
$1.00Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
FAZUnderlying issue's last price
---Underlying issue's last price
$1.85Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
FAZUnderlying issue's last price
$1.30Underlying issue's last price
$1.55Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
FAZNear the Money
$0.65Near the Money
$1.55Near the Money
$1.40Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
FAZIn the Money
$1.95In the Money
$2.30In the Money
$2.25In the Money
$0.00In the Money
---In the Money
116In the Money
FAZNear the Money
$0.65Near the Money
$1.40Near the Money
$1.18Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
FAZIn the Money
$2.75In the Money
$3.20In the Money
$2.75In the Money
$0.00In the Money
---In the Money
15In the Money
FAZNear the Money
$0.60Near the Money
$1.30Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
119Near the Money
FAZIn the Money
$3.50In the Money
$4.90In the Money
$3.70In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
$0.55Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.40In the Money
$6.80In the Money
$4.30In the Money
$0.00In the Money
---In the Money
6In the Money
FAZOut of the Money
$0.50Out of the Money
$1.10Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
564Out of the Money
FAZIn the Money
$3.20In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.40Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.95Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$6.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$1.95Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
FAZIn the Money
$7.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.85Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
FAZIn the Money
$8.50In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
FAZIn the Money
$9.50In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money