ETFs Profile Options

LAST PRICE
8.60
TODAY'S CHANGE (%)
Trending Up0.37 (4.50%)

Bid / Lots
8.64/ 8
Ask / Lots
8.69/ 6
Open / Previous Close
8.25 / 8.23
Day Range
Low 8.11
High 8.66
52 Week Range
Low 7.74
High 23.77
Volume
10,075,295
above average
Overall Morningstar Rating
Please Note: Not Ratedout of funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.808

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FAZIn the Money	$6.00In the Money	$9.00In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	FAZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$6.10In the Money	$6.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	FAZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$5.50In the Money	$5.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	FAZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$4.50In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	FAZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$2.30In the Money	$4.10In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FAZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FAZIn the Money	$2.40In the Money	$2.75In the Money	$2.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$6.00	FAZNear the Money	---Near the Money	$0.05Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FAZIn the Money	$1.30In the Money	$2.60In the Money	$1.50In the Money	$0.16In the Money	10In the Money	626In the Money	Filter Table By Strike Price of$7.00	FAZNear the Money	---Near the Money	$0.10Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	63Near the Money
FAZUnderlying issue's last price	$0.65Underlying issue's last price	$0.80Underlying issue's last price	$0.75Underlying issue's last price	$0.30Underlying issue's last price	386Underlying issue's last price	1,215Underlying issue's last price	Filter Table By Strike Price of$8.00Underlying issue's last price	FAZUnderlying issue's last price	$0.10Underlying issue's last price	$0.15Underlying issue's last price	$0.13Underlying issue's last price	$-0.22Underlying issue's last price	9Underlying issue's last price	111Underlying issue's last price
FAZNear the Money	$0.20Near the Money	$0.25Near the Money	$0.21Near the Money	$0.06Near the Money	567Near the Money	1,435Near the Money	Filter Table By Strike Price of$9.00	FAZIn the Money	$0.55In the Money	$0.75In the Money	$0.60In the Money	$-0.32In the Money	23In the Money	181In the Money
FAZNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.03Near the Money	59Near the Money	1,538Near the Money	Filter Table By Strike Price of$10.00	FAZIn the Money	---In the Money	$1.60In the Money	$1.55In the Money	$-0.47In the Money	5In the Money	33In the Money
FAZNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	307Near the Money	1,214Near the Money	Filter Table By Strike Price of$11.00	FAZIn the Money	$2.30In the Money	$2.55In the Money	$2.80In the Money	$0.00In the Money	---In the Money	23In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money	Filter Table By Strike Price of$12.00	FAZIn the Money	$3.30In the Money	$3.90In the Money	$3.94In the Money	$0.00In the Money	---In the Money	13In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	341Out of the Money	Filter Table By Strike Price of$13.00	FAZIn the Money	$4.20In the Money	$6.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	9In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	271Out of the Money	Filter Table By Strike Price of$14.00	FAZIn the Money	$4.00In the Money	$5.60In the Money	$4.65In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$15.00	FAZIn the Money	$6.20In the Money	$7.30In the Money	$4.85In the Money	$0.00In the Money	---In the Money	3In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$16.00	FAZIn the Money	$7.30In the Money	$8.40In the Money	$5.10In the Money	$0.00In the Money	---In the Money	208In the Money
FAZOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$17.00	FAZIn the Money	$8.20In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$18.00	FAZIn the Money	$9.20In the Money	$11.00In the Money	$9.50In the Money	$0.00In the Money	---In the Money	11In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$19.00	FAZIn the Money	$10.20In the Money	$12.00In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	208Out of the Money	Filter Table By Strike Price of$20.00	FAZIn the Money	$11.20In the Money	$12.40In the Money	$12.02In the Money	$0.00In the Money	---In the Money	4In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$21.00	FAZIn the Money	$12.20In the Money	$12.80In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$22.00	FAZIn the Money	$13.20In the Money	$13.70In the Money	$10.99In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	FAZIn the Money	$14.20In the Money	$15.20In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	FAZIn the Money	$15.20In the Money	$16.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$25.00	FAZIn the Money	$16.20In the Money	$17.40In the Money	$14.25In the Money	$0.00In the Money	---In the Money	2In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$26.00	FAZIn the Money	$17.20In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$27.00	FAZIn the Money	$18.20In the Money	$18.80In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$28.00	FAZIn the Money	$19.20In the Money	$20.00In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$29.00	FAZIn the Money	$20.20In the Money	$21.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$30.00	FAZIn the Money	$21.20In the Money	$21.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$31.00	FAZIn the Money	$22.20In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$32.00	FAZIn the Money	$23.20In the Money	$24.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$33.00	FAZIn the Money	$24.20In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	FAZIn the Money	$25.20In the Money	$26.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FAZOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$35.00	FAZIn the Money	$26.20In the Money	$27.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Direxion Daily Financial Bear 3X Shares
NYSE Arca:FAZUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)