• LAST PRICE
    7.86
  • TODAY'S CHANGE (%)
    Trending Down-0.26 (-3.20%)
  • Bid / Lots
    7.85/ 13
  • Ask / Lots
    7.86/ 4
  • Open / Previous Close
    7.88 / 8.12
  • Day Range
    Low 7.79
    High 8.05
  • 52 Week Range
    Low 7.74
    High 23.77
  • Volume
    7,340,011
    average
  • Overall Morningstar Rating
    Please Note: Not Ratedout of funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAZIn the Money
$6.70In the Money
$8.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$5.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$4.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$3.70In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$2.70In the Money
$3.00In the Money
$3.33In the Money
$0.00In the Money
---In the Money
1In the Money
FAZNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZIn the Money
$1.70In the Money
$2.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
6In the Money
FAZNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAZUnderlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
601Underlying issue's last price
Filter Table By Strike Price of$7.00Underlying issue's last price
FAZUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
FAZNear the Money
$0.05Near the Money
$0.10Near the Money
$0.06Near the Money
$-0.06Near the Money
360Near the Money
1,360Near the Money
FAZIn the Money
$0.15In the Money
$0.25In the Money
$0.20In the Money
$0.08In the Money
65In the Money
204In the Money
FAZNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.01Near the Money
2Near the Money
1,555Near the Money
FAZIn the Money
$0.20In the Money
$1.20In the Money
$1.17In the Money
$0.29In the Money
4In the Money
209In the Money
FAZNear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
1,724Near the Money
FAZIn the Money
$2.00In the Money
$2.35In the Money
$2.10In the Money
$1.02In the Money
1In the Money
12In the Money
FAZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,424Out of the Money
FAZIn the Money
$2.90In the Money
$3.30In the Money
$3.20In the Money
$0.24In the Money
2In the Money
3In the Money
FAZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
FAZIn the Money
$3.80In the Money
$4.30In the Money
$3.80In the Money
$0.00In the Money
---In the Money
12In the Money
FAZOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
FAZIn the Money
$4.90In the Money
$5.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
9In the Money
FAZOut of the Money
---Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
FAZIn the Money
$5.60In the Money
$6.30In the Money
$4.65In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
FAZIn the Money
$6.70In the Money
$7.40In the Money
$4.85In the Money
$0.00In the Money
---In the Money
3In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FAZIn the Money
$7.60In the Money
$8.80In the Money
$7.43In the Money
$0.00In the Money
---In the Money
210In the Money
FAZOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
FAZIn the Money
$8.70In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
FAZIn the Money
$9.90In the Money
$10.30In the Money
$9.98In the Money
$0.09In the Money
3In the Money
3In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
FAZIn the Money
$10.90In the Money
$11.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
FAZIn the Money
$11.70In the Money
$12.40In the Money
$11.36In the Money
$0.00In the Money
---In the Money
1In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FAZIn the Money
$13.00In the Money
$13.30In the Money
$10.22In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAZIn the Money
$14.00In the Money
$14.40In the Money
$10.99In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$15.00In the Money
$15.50In the Money
$11.90In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$16.00In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FAZIn the Money
$17.00In the Money
$17.80In the Money
$14.25In the Money
$0.00In the Money
---In the Money
2In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FAZIn the Money
$18.00In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
FAZIn the Money
$19.00In the Money
$19.30In the Money
$15.30In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
FAZIn the Money
$20.00In the Money
$20.70In the Money
$14.70In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$20.90In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
FAZIn the Money
$22.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$23.00In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$24.00In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FAZIn the Money
$23.70In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAZIn the Money
$24.70In the Money
$27.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAZOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
FAZIn the Money
$26.00In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money