ETFs Profile Options

LAST PRICE
185.27
TODAY'S CHANGE (%)
Trending Up1.84 (1.00%)

Bid / Lots
183.57/ 12
Ask / Lots
187.82/ 11
Open / Previous Close
183.98 / 183.43
Day Range
Low 183.96
High 185.59
52 Week Range
Low 135.17
High 186.69
Volume
102,048
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.085

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FTECIn the Money	$44.60In the Money	$47.00In the Money	$44.29In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$140.00	FTECOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FTECIn the Money	$42.80In the Money	$46.60In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	FTECOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$41.80In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	FTECOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$40.80In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	FTECOut of the Money	---Out of the Money	$1.85Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTECIn the Money	$40.60In the Money	$42.60In the Money	$35.22In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	FTECOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$39.20In the Money	$42.00In the Money	$11.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	FTECOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$37.80In the Money	$41.80In the Money	$38.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	FTECOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$36.80In the Money	$40.70In the Money	$28.21In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	FTECOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$35.80In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	FTECOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$35.50In the Money	$38.00In the Money	$21.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$34.00In the Money	$37.00In the Money	$20.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	FTECOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FTECIn the Money	$32.80In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$151.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$31.80In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FTECIn the Money	$31.30In the Money	$34.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$153.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$30.20In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$154.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$4.74Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FTECIn the Money	$29.30In the Money	$31.50In the Money	$21.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	FTECOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$28.30In the Money	$30.60In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$156.00	FTECOut of the Money	---Out of the Money	$1.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
FTECIn the Money	$27.30In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.00	FTECOut of the Money	---Out of the Money	$1.95Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$26.10In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$158.00	FTECOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$25.30In the Money	$27.60In the Money	$20.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$159.00	FTECOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$25.10In the Money	$26.60In the Money	$10.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	FTECOut of the Money	---Out of the Money	$2.00Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FTECIn the Money	$23.30In the Money	$26.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$161.00	FTECOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$23.10In the Money	$24.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$162.00	FTECOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$22.20In the Money	$23.80In the Money	$13.15In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$163.00	FTECOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$21.20In the Money	$23.80In the Money	$13.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$164.00	FTECOut of the Money	---Out of the Money	$2.05Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FTECIn the Money	$20.30In the Money	$21.80In the Money	$16.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$165.00	FTECOut of the Money	---Out of the Money	$2.10Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FTECIn the Money	$18.30In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$166.00	FTECOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$18.30In the Money	$19.80In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	FTECOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$17.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	FTECOut of the Money	---Out of the Money	$1.85Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FTECIn the Money	$16.40In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	FTECOut of the Money	---Out of the Money	$1.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FTECIn the Money	$14.60In the Money	$17.30In the Money	$15.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	FTECOut of the Money	---Out of the Money	$1.65Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FTECIn the Money	$13.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$171.00	FTECOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$13.50In the Money	$14.90In the Money	$14.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$172.00	FTECOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FTECIn the Money	$12.10In the Money	$13.90In the Money	$9.33In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$173.00	FTECOut of the Money	---Out of the Money	$1.70Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FTECIn the Money	$11.60In the Money	$13.10In the Money	$6.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$174.00	FTECOut of the Money	---Out of the Money	$2.05Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTECIn the Money	$10.50In the Money	$12.70In the Money	$12.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$175.00	FTECOut of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FTECIn the Money	$9.60In the Money	$11.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$176.00	FTECOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FTECIn the Money	$8.60In the Money	$10.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.00	FTECOut of the Money	$0.20Out of the Money	$1.70Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FTECIn the Money	$7.10In the Money	$9.60In the Money	$8.78In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$178.00	FTECOut of the Money	$0.25Out of the Money	$1.90Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FTECIn the Money	$7.10In the Money	$8.70In the Money	$4.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$179.00	FTECOut of the Money	$0.40Out of the Money	$2.15Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FTECIn the Money	$6.10In the Money	$8.00In the Money	$5.76In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$180.00	FTECOut of the Money	$0.45Out of the Money	$2.30Out of the Money	$1.91Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FTECIn the Money	$5.50In the Money	$7.20In the Money	$6.88In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$181.00	FTECOut of the Money	$0.75Out of the Money	$2.60Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FTECIn the Money	$4.00In the Money	$6.40In the Money	$5.66In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$182.00	FTECOut of the Money	$0.95Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FTECIn the Money	$4.00In the Money	$5.40In the Money	$3.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$183.00	FTECNear the Money	$1.25Near the Money	$3.30Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
FTECIn the Money	$3.40In the Money	$4.70In the Money	$5.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$184.00	FTECNear the Money	$1.60Near the Money	$3.60Near the Money	$5.60Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
FTECUnderlying issue's last price	$2.55Underlying issue's last price	$4.00Underlying issue's last price	$4.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$185.00Underlying issue's last price	FTECUnderlying issue's last price	$1.85Underlying issue's last price	$3.40Underlying issue's last price	$6.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	10Underlying issue's last price
FTECNear the Money	$1.70Near the Money	$3.50Near the Money	$3.17Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$186.00	FTECIn the Money	$2.35In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTECNear the Money	$1.75Near the Money	$3.10Near the Money	$2.80Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$187.00	FTECIn the Money	$2.90In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTECNear the Money	$1.15Near the Money	$2.75Near the Money	$2.13Near the Money	$0.00Near the Money	---Near the Money	33Near the Money	Filter Table By Strike Price of$188.00	FTECIn the Money	$3.40In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTECOut of the Money	$0.90Out of the Money	$2.35Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$189.00	FTECIn the Money	$4.00In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FTECOut of the Money	$0.60Out of the Money	$1.20Out of the Money	$0.85Out of the Money	$-0.15Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$190.00	FTECIn the Money	$4.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fidelity MSCI Information Technology Index ETF
NYSE Arca:FTECUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)