ETFs Profile Options

LAST PRICE
30.31
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
30.27/ 1
Ask / Lots
30.31/ 16
Open / Previous Close
30.05 / 30.31
Day Range
Low 29.90
High 30.32
52 Week Range
Low 20.86
High 37.50
Volume
23,104,602
below average
Overall Morningstar Rating
2 out of 5 Stars
out of 119 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.393

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FXIIn the Money	$8.00In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	FXIOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$7.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	FXIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$6.00In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	FXIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$5.15In the Money	$9.75In the Money	$7.38In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$23.00	FXIOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FXIIn the Money	$4.00In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	FXIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$3.15In the Money	$7.35In the Money	$5.45In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$25.00	FXIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$2.05In the Money	$6.55In the Money	$4.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$26.00	FXIOut of the Money	---Out of the Money	$1.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,017Out of the Money
FXIIn the Money	$1.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.50	FXIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FXIIn the Money	$1.05In the Money	$5.85In the Money	$2.76In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$27.00	FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	1,544Out of the Money
FXIIn the Money	$0.50In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	FXINear the Money	---Near the Money	$0.91Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
FXIIn the Money	$0.05In the Money	$4.95In the Money	$2.41In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	FXINear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.03Near the Money	2Near the Money	343Near the Money
FXIIn the Money	$0.36In the Money	$1.88In the Money	$1.86In the Money	$-0.08In the Money	49In the Money	17In the Money	Filter Table By Strike Price of$28.50	FXINear the Money	---Near the Money	$1.29Near the Money	$0.05Near the Money	$0.01Near the Money	442Near the Money	479Near the Money
FXIIn the Money	$0.76In the Money	$5.00In the Money	$1.37In the Money	$-0.10In the Money	181In the Money	182In the Money	Filter Table By Strike Price of$29.00	FXINear the Money	$0.02Near the Money	$0.32Near the Money	$0.08Near the Money	$-0.01Near the Money	154Near the Money	3,989Near the Money
FXIIn the Money	$0.78In the Money	$5.00In the Money	$0.94In the Money	$-0.12In the Money	81In the Money	755In the Money	Filter Table By Strike Price of$29.50	FXINear the Money	$0.01Near the Money	$0.18Near the Money	$0.16Near the Money	$0.01Near the Money	789Near the Money	4,600Near the Money
FXIUnderlying issue's last price	$0.50Underlying issue's last price	$2.26Underlying issue's last price	$0.61Underlying issue's last price	$-0.10Underlying issue's last price	3,282Underlying issue's last price	989Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	FXIUnderlying issue's last price	$0.08Underlying issue's last price	$0.35Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	370Underlying issue's last price	684Underlying issue's last price
FXINear the Money	$0.35Near the Money	$0.59Near the Money	$0.49Near the Money	$0.05Near the Money	491Near the Money	1,685Near the Money	Filter Table By Strike Price of$30.50	FXIIn the Money	$0.01In the Money	$2.80In the Money	$0.57In the Money	$0.02In the Money	42In the Money	511In the Money
FXINear the Money	$0.21Near the Money	$0.24Near the Money	$0.22Near the Money	$-0.05Near the Money	12,897Near the Money	4,003Near the Money	Filter Table By Strike Price of$31.00	FXIIn the Money	$0.66In the Money	$5.00In the Money	$1.03In the Money	$0.14In the Money	1In the Money	62In the Money
FXINear the Money	$0.12Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.01Near the Money	424Near the Money	1,916Near the Money	Filter Table By Strike Price of$31.50	FXIIn the Money	$0.20In the Money	$4.95In the Money	$1.89In the Money	$0.00In the Money	---In the Money	9In the Money
FXINear the Money	$0.06Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.01Near the Money	93Near the Money	2,215Near the Money	Filter Table By Strike Price of$32.00	FXIIn the Money	$0.31In the Money	$4.95In the Money	$2.03In the Money	$0.28In the Money	1In the Money	132In the Money
FXINear the Money	---Near the Money	$0.18Near the Money	$0.04Near the Money	$-0.02Near the Money	12Near the Money	4,097Near the Money	Filter Table By Strike Price of$32.50	FXIIn the Money	$0.30In the Money	$4.95In the Money	$2.89In the Money	$0.00In the Money	---In the Money	1In the Money
FXINear the Money	$0.02Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	8,328Near the Money	Filter Table By Strike Price of$33.00	FXIIn the Money	$2.12In the Money	$5.00In the Money	$2.71In the Money	$0.00In the Money	---In the Money	3,010In the Money
FXIOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	421Out of the Money	Filter Table By Strike Price of$33.50	FXIIn the Money	$1.00In the Money	$5.50In the Money	$3.15In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.97Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$34.00	FXIIn the Money	$1.30In the Money	$6.00In the Money	$3.93In the Money	$0.00In the Money	---In the Money	2In the Money
FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$34.50	FXIIn the Money	$1.90In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	374Out of the Money	Filter Table By Strike Price of$35.00	FXIIn the Money	$2.20In the Money	$7.00In the Money	$4.72In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$5.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$35.50	FXIIn the Money	$2.70In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.93Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$36.00	FXIIn the Money	$3.20In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.93Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$36.50	FXIIn the Money	$3.80In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.92Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$37.00	FXIIn the Money	$4.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.50	FXIIn the Money	$4.75In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$1.33Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$38.00	FXIIn the Money	$5.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.67Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$39.00	FXIIn the Money	$6.55In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	174Out of the Money	Filter Table By Strike Price of$40.00	FXIIn the Money	$7.45In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$41.00	FXIIn the Money	$8.40In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	FXIIn the Money	$9.25In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	FXIIn the Money	$10.25In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	FXIIn the Money	$11.25In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$1.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	FXIIn the Money	$12.30In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FXIOut of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	FXIIn the Money	$17.25In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

iShares China Large-Cap ETF
NYSE Arca:FXIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)